
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 507.660 | 507.660 | 507.660 | 507.660 | -0.83% |
Mar 12, 2025 | 511.920 | 511.920 | 511.920 | 511.920 | 0.78% |
Mar 11, 2025 | 507.940 | 507.940 | 507.940 | 507.940 | -2.23% |
Mar 10, 2025 | 519.500 | 519.500 | 519.500 | 519.500 | -1.90% |
Mar 07, 2025 | 529.550 | 529.550 | 529.550 | 529.550 | -0.81% |
Mar 06, 2025 | 533.850 | 533.850 | 533.850 | 533.850 | -2.22% |
Mar 05, 2025 | 545.990 | 545.990 | 545.990 | 545.990 | -1.38% |
Mar 04, 2025 | 553.650 | 553.650 | 553.650 | 553.650 | -2.82% |
Mar 03, 2025 | 569.690 | 569.690 | 569.690 | 569.690 | 1.17% |
Feb 28, 2025 | 563.080 | 563.080 | 563.080 | 563.080 | -1.11% |
Feb 27, 2025 | 569.420 | 569.420 | 569.420 | 569.420 | 0.16% |
Feb 26, 2025 | 568.510 | 568.510 | 568.510 | 568.510 | 0.18% |
Feb 25, 2025 | 567.470 | 567.470 | 567.470 | 567.470 | -0.70% |
Feb 24, 2025 | 571.480 | 571.480 | 571.480 | 571.480 | -1.55% |
Feb 21, 2025 | 580.490 | 580.490 | 580.490 | 580.490 | -0.26% |
Feb 20, 2025 | 582.020 | 582.020 | 582.020 | 582.020 | -0.30% |
Feb 19, 2025 | 583.800 | 583.800 | 583.800 | 583.800 | -0.05% |
Feb 18, 2025 | 584.070 | 584.070 | 584.070 | 584.070 | 0.33% |
Feb 17, 2025 | 582.160 | 582.160 | 582.160 | 582.160 | 0.51% |
Feb 14, 2025 | 579.190 | 579.190 | 579.190 | 579.190 | -0.59% |
Highest: 584.070 | Lowest: 507.660 | Difference: 76.410 | Average: 555.572 | Change %: -12.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review