Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 75.950 | 75.950 | 75.950 | 75.950 | 0.05% |
May 07, 2024 | 75.910 | 75.910 | 75.910 | 75.910 | 0.78% |
May 06, 2024 | 75.320 | 75.320 | 75.320 | 75.320 | 0.87% |
May 03, 2024 | 74.670 | 74.670 | 74.670 | 74.670 | 0.69% |
May 02, 2024 | 74.160 | 74.160 | 74.160 | 74.160 | 0.20% |
May 01, 2024 | 74.010 | 74.010 | 74.010 | 74.010 | -1.39% |
Apr 30, 2024 | 75.050 | 75.050 | 75.050 | 75.050 | -0.09% |
Apr 29, 2024 | 75.120 | 75.120 | 75.120 | 75.120 | -0.09% |
Apr 26, 2024 | 75.190 | 75.190 | 75.190 | 75.190 | 2.48% |
Apr 25, 2024 | 73.370 | 73.370 | 73.370 | 73.370 | -1.54% |
Apr 24, 2024 | 74.520 | 74.520 | 74.520 | 74.520 | 0.11% |
Apr 23, 2024 | 74.440 | 74.440 | 74.440 | 74.440 | 1.36% |
Apr 22, 2024 | 73.440 | 73.440 | 73.440 | 73.440 | -0.29% |
Apr 19, 2024 | 73.650 | 73.650 | 73.650 | 73.650 | -1.14% |
Apr 18, 2024 | 74.500 | 74.500 | 74.500 | 74.500 | -0.09% |
Apr 17, 2024 | 74.570 | 74.570 | 74.570 | 74.570 | -0.08% |
Apr 16, 2024 | 74.630 | 74.630 | 74.630 | 74.630 | -1.67% |
Apr 15, 2024 | 75.900 | 75.900 | 75.900 | 75.900 | -0.25% |
Apr 12, 2024 | 76.090 | 76.090 | 76.090 | 76.090 | 0.53% |
Apr 11, 2024 | 75.690 | 75.690 | 75.690 | 75.690 | 0.28% |
Highest: 76.090 | Lowest: 73.370 | Difference: 2.720 | Average: 74.809 | Change %: 0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review