
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 93.110 | 93.110 | 93.110 | 93.110 | -0.04% |
Mar 13, 2025 | 93.150 | 93.150 | 93.150 | 93.150 | -0.14% |
Mar 12, 2025 | 93.280 | 93.280 | 93.280 | 93.280 | -0.11% |
Mar 11, 2025 | 93.380 | 93.380 | 93.380 | 93.380 | -0.19% |
Mar 10, 2025 | 93.560 | 93.560 | 93.560 | 93.560 | 0.03% |
Mar 07, 2025 | 93.530 | 93.530 | 93.530 | 93.530 | 0.21% |
Mar 06, 2025 | 93.330 | 93.330 | 93.330 | 93.330 | -0.47% |
Mar 05, 2025 | 93.770 | 93.770 | 93.770 | 93.770 | -0.59% |
Mar 04, 2025 | 94.330 | 94.330 | 94.330 | 94.330 | 0.04% |
Mar 03, 2025 | 94.290 | 94.290 | 94.290 | 94.290 | -0.18% |
Feb 28, 2025 | 94.460 | 94.460 | 94.460 | 94.460 | -0.02% |
Feb 27, 2025 | 94.480 | 94.480 | 94.480 | 94.480 | 0.07% |
Feb 26, 2025 | 94.410 | 94.410 | 94.410 | 94.410 | 0.13% |
Feb 25, 2025 | 94.290 | 94.290 | 94.290 | 94.290 | 0.11% |
Feb 24, 2025 | 94.190 | 94.190 | 94.190 | 94.190 | -0.02% |
Feb 21, 2025 | 94.210 | 94.210 | 94.210 | 94.210 | 0.22% |
Feb 20, 2025 | 94.000 | 94.000 | 94.000 | 94.000 | 0.09% |
Feb 19, 2025 | 93.920 | 93.920 | 93.920 | 93.920 | -0.20% |
Feb 18, 2025 | 94.110 | 94.110 | 94.110 | 94.110 | 0.00% |
Feb 17, 2025 | 94.110 | 94.110 | 94.110 | 94.110 | -0.05% |
Highest: 94.480 | Lowest: 93.110 | Difference: 1.370 | Average: 93.896 | Change %: -1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review