Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | 0.11% |
May 21, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 0.00% |
May 20, 2024 | 2.651 | 2.651 | 2.651 | 2.651 | 0.05% |
May 17, 2024 | 2.649 | 2.649 | 2.649 | 2.649 | -0.22% |
May 16, 2024 | 2.655 | 2.655 | 2.655 | 2.655 | 0.76% |
May 15, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | 0.09% |
May 14, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | -0.13% |
May 13, 2024 | 2.636 | 2.636 | 2.636 | 2.636 | 0.43% |
May 10, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | 0.11% |
May 08, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | 0.33% |
May 07, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | 0.69% |
May 06, 2024 | 2.596 | 2.596 | 2.596 | 2.596 | 0.43% |
May 03, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 0.18% |
May 02, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | -0.40% |
Apr 30, 2024 | 2.591 | 2.591 | 2.591 | 2.591 | -0.03% |
Apr 29, 2024 | 2.591 | 2.591 | 2.591 | 2.591 | 0.77% |
Apr 26, 2024 | 2.572 | 2.572 | 2.572 | 2.572 | 0.50% |
Apr 25, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | -0.93% |
Apr 24, 2024 | 2.583 | 2.583 | 2.583 | 2.583 | 0.91% |
Apr 23, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | 0.41% |
Highest: 2.655 | Lowest: 2.559 | Difference: 0.097 | Average: 2.612 | Change %: 4.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review