![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | -0.20% |
Jun 14, 2024 | 11.804 | 11.804 | 11.804 | 11.804 | 0.37% |
Jun 13, 2024 | 11.760 | 11.760 | 11.760 | 11.760 | -0.10% |
Jun 12, 2024 | 11.772 | 11.772 | 11.772 | 11.772 | 0.64% |
Jun 11, 2024 | 11.697 | 11.697 | 11.697 | 11.697 | 0.06% |
Jun 10, 2024 | 11.690 | 11.690 | 11.690 | 11.690 | -0.16% |
Jun 07, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | -0.64% |
Jun 06, 2024 | 11.784 | 11.784 | 11.784 | 11.784 | -0.17% |
Jun 05, 2024 | 11.804 | 11.804 | 11.804 | 11.804 | 0.14% |
Jun 04, 2024 | 11.788 | 11.788 | 11.788 | 11.788 | 0.62% |
Jun 03, 2024 | 11.715 | 11.715 | 11.715 | 11.715 | 0.09% |
May 31, 2024 | 11.705 | 11.705 | 11.705 | 11.705 | 0.39% |
May 30, 2024 | 11.659 | 11.659 | 11.659 | 11.659 | 0.13% |
May 29, 2024 | 11.644 | 11.644 | 11.644 | 11.644 | -0.59% |
May 28, 2024 | 11.713 | 11.713 | 11.713 | 11.713 | -0.17% |
May 27, 2024 | 11.733 | 11.733 | 11.733 | 11.733 | 0.27% |
May 24, 2024 | 11.701 | 11.701 | 11.701 | 11.701 | -0.09% |
May 23, 2024 | 11.711 | 11.711 | 11.711 | 11.711 | -0.32% |
May 22, 2024 | 11.749 | 11.749 | 11.749 | 11.749 | -0.14% |
May 21, 2024 | 11.765 | 11.765 | 11.765 | 11.765 | 0.01% |
Highest: 11.804 | Lowest: 11.644 | Difference: 0.160 | Average: 11.734 | Change %: 0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review