Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 14.608 | 14.608 | 14.608 | 14.608 | 0.45% |
May 14, 2024 | 14.542 | 14.542 | 14.542 | 14.542 | -0.12% |
May 13, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 0.06% |
May 10, 2024 | 14.551 | 14.551 | 14.551 | 14.551 | -0.18% |
May 08, 2024 | 14.577 | 14.577 | 14.577 | 14.577 | -0.12% |
May 07, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | 0.21% |
May 06, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | 0.16% |
May 03, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.28% |
May 02, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 0.12% |
Apr 30, 2024 | 14.482 | 14.482 | 14.482 | 14.482 | -0.25% |
Apr 29, 2024 | 14.519 | 14.519 | 14.519 | 14.519 | 0.25% |
Apr 26, 2024 | 14.483 | 14.483 | 14.483 | 14.483 | 0.19% |
Apr 25, 2024 | 14.456 | 14.456 | 14.456 | 14.456 | -0.21% |
Apr 24, 2024 | 14.486 | 14.486 | 14.486 | 14.486 | -0.26% |
Apr 23, 2024 | 14.524 | 14.524 | 14.524 | 14.524 | 0.06% |
Apr 22, 2024 | 14.515 | 14.515 | 14.515 | 14.515 | 0.18% |
Apr 19, 2024 | 14.489 | 14.489 | 14.489 | 14.489 | -0.11% |
Apr 18, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | -0.03% |
Apr 17, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.11% |
Highest: 14.608 | Lowest: 14.456 | Difference: 0.152 | Average: 14.527 | Change %: 0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review