Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 23.508 | 23.508 | 23.508 | 23.508 | 0.04% |
Nov 04, 2024 | 23.499 | 23.499 | 23.499 | 23.499 | 0.95% |
Oct 31, 2024 | 23.277 | 23.277 | 23.277 | 23.277 | -1.43% |
Oct 30, 2024 | 23.615 | 23.615 | 23.615 | 23.615 | -0.94% |
Oct 29, 2024 | 23.839 | 23.839 | 23.839 | 23.839 | 0.29% |
Oct 28, 2024 | 23.769 | 23.769 | 23.769 | 23.769 | 0.49% |
Oct 25, 2024 | 23.652 | 23.652 | 23.652 | 23.652 | -0.84% |
Oct 24, 2024 | 23.852 | 23.852 | 23.852 | 23.852 | 0.37% |
Oct 23, 2024 | 23.763 | 23.763 | 23.763 | 23.763 | 0.37% |
Oct 22, 2024 | 23.676 | 23.676 | 23.676 | 23.676 | -0.83% |
Oct 21, 2024 | 23.874 | 23.874 | 23.874 | 23.874 | 0.25% |
Oct 18, 2024 | 23.815 | 23.815 | 23.815 | 23.815 | 0.51% |
Oct 17, 2024 | 23.695 | 23.695 | 23.695 | 23.695 | 0.07% |
Oct 16, 2024 | 23.679 | 23.679 | 23.679 | 23.679 | -0.11% |
Oct 15, 2024 | 23.706 | 23.706 | 23.706 | 23.706 | 0.11% |
Oct 14, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | 0.55% |
Oct 11, 2024 | 23.551 | 23.551 | 23.551 | 23.551 | 0.21% |
Oct 10, 2024 | 23.502 | 23.502 | 23.502 | 23.502 | 0.18% |
Oct 09, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.40% |
Oct 08, 2024 | 23.366 | 23.366 | 23.366 | 23.366 | -0.43% |
Oct 07, 2024 | 23.468 | 23.468 | 23.468 | 23.468 | -0.09% |
Highest: 23.874 | Lowest: 23.277 | Difference: 0.597 | Average: 23.631 | Change %: 0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review