Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 61.085 | 61.085 | 61.085 | 61.085 | 0.98% |
Sep 19, 2024 | 60.495 | 60.495 | 60.495 | 60.495 | 3.27% |
Sep 13, 2024 | 58.582 | 58.582 | 58.582 | 58.582 | 0.65% |
Sep 12, 2024 | 58.206 | 58.206 | 58.206 | 58.206 | 0.45% |
Sep 11, 2024 | 57.947 | 57.947 | 57.947 | 57.947 | -0.21% |
Sep 10, 2024 | 58.069 | 58.069 | 58.069 | 58.069 | 0.28% |
Sep 09, 2024 | 57.905 | 57.905 | 57.905 | 57.905 | -1.46% |
Sep 05, 2024 | 58.761 | 58.761 | 58.761 | 58.761 | -0.49% |
Sep 04, 2024 | 59.048 | 59.048 | 59.048 | 59.048 | -0.60% |
Sep 03, 2024 | 59.404 | 59.404 | 59.404 | 59.404 | -0.07% |
Sep 02, 2024 | 59.443 | 59.443 | 59.443 | 59.443 | -1.09% |
Aug 30, 2024 | 60.096 | 60.096 | 60.096 | 60.096 | 1.44% |
Aug 29, 2024 | 59.240 | 59.240 | 59.240 | 59.240 | -3.02% |
Sep 20, 2024 | 61.085 | 61.085 | 61.085 | 61.085 | 0.98% |
Sep 19, 2024 | 60.495 | 60.495 | 60.495 | 60.495 | 3.27% |
Sep 13, 2024 | 58.582 | 58.582 | 58.582 | 58.582 | 0.65% |
Sep 12, 2024 | 58.206 | 58.206 | 58.206 | 58.206 | 0.45% |
Sep 11, 2024 | 57.947 | 57.947 | 57.947 | 57.947 | -0.21% |
Sep 10, 2024 | 58.069 | 58.069 | 58.069 | 58.069 | 0.28% |
Sep 09, 2024 | 57.905 | 57.905 | 57.905 | 57.905 | -1.46% |
Sep 05, 2024 | 58.761 | 58.761 | 58.761 | 58.761 | -0.49% |
Sep 04, 2024 | 59.048 | 59.048 | 59.048 | 59.048 | -0.60% |
Sep 03, 2024 | 59.404 | 59.404 | 59.404 | 59.404 | -0.07% |
Sep 02, 2024 | 59.443 | 59.443 | 59.443 | 59.443 | -1.09% |
Aug 30, 2024 | 60.096 | 60.096 | 60.096 | 60.096 | 1.44% |
Aug 29, 2024 | 59.240 | 59.240 | 59.240 | 59.240 | 0.12% |
Aug 28, 2024 | 59.168 | 59.168 | 59.168 | 59.168 | -1.20% |
Aug 27, 2024 | 59.888 | 59.888 | 59.888 | 59.888 | -1.49% |
Aug 26, 2024 | 60.792 | 60.792 | 60.792 | 60.792 | 0.10% |
Aug 23, 2024 | 60.729 | 60.729 | 60.729 | 60.729 | -0.58% |
Highest: 61.085 | Lowest: 57.905 | Difference: 3.180 | Average: 59.238 | Change %: 0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review