Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 202.540 | 202.540 | 202.540 | 202.540 | -0.41% |
Jan 20, 2025 | 203.370 | 203.370 | 203.370 | 203.370 | 0.07% |
Jan 17, 2025 | 203.220 | 203.220 | 203.220 | 203.220 | 0.13% |
Jan 16, 2025 | 202.960 | 202.960 | 202.960 | 202.960 | 1.06% |
Jan 15, 2025 | 200.840 | 200.840 | 200.840 | 200.840 | 0.11% |
Jan 14, 2025 | 200.610 | 200.610 | 200.610 | 200.610 | 0.48% |
Jan 13, 2025 | 199.650 | 199.650 | 199.650 | 199.650 | -1.43% |
Jan 10, 2025 | 202.550 | 202.550 | 202.550 | 202.550 | -0.59% |
Jan 09, 2025 | 203.760 | 203.760 | 203.760 | 203.760 | -0.16% |
Jan 08, 2025 | 204.080 | 204.080 | 204.080 | 204.080 | -0.40% |
Jan 07, 2025 | 204.900 | 204.900 | 204.900 | 204.900 | 0.00% |
Jan 06, 2025 | 204.890 | 204.890 | 204.890 | 204.890 | -0.30% |
Jan 03, 2025 | 205.510 | 205.510 | 205.510 | 205.510 | 1.47% |
Jan 21, 2025 | 202.540 | 202.540 | 202.540 | 202.540 | -0.41% |
Jan 20, 2025 | 203.370 | 203.370 | 203.370 | 203.370 | 0.07% |
Jan 17, 2025 | 203.220 | 203.220 | 203.220 | 203.220 | 0.13% |
Jan 16, 2025 | 202.960 | 202.960 | 202.960 | 202.960 | 1.06% |
Jan 15, 2025 | 200.840 | 200.840 | 200.840 | 200.840 | 0.11% |
Jan 14, 2025 | 200.610 | 200.610 | 200.610 | 200.610 | 0.48% |
Jan 13, 2025 | 199.650 | 199.650 | 199.650 | 199.650 | -1.43% |
Jan 10, 2025 | 202.550 | 202.550 | 202.550 | 202.550 | -0.59% |
Jan 09, 2025 | 203.760 | 203.760 | 203.760 | 203.760 | -0.16% |
Jan 08, 2025 | 204.080 | 204.080 | 204.080 | 204.080 | -0.40% |
Jan 07, 2025 | 204.900 | 204.900 | 204.900 | 204.900 | 0.00% |
Jan 06, 2025 | 204.890 | 204.890 | 204.890 | 204.890 | -0.30% |
Jan 03, 2025 | 205.510 | 205.510 | 205.510 | 205.510 | 0.07% |
Jan 02, 2025 | 205.370 | 205.370 | 205.370 | 205.370 | 0.45% |
Dec 30, 2024 | 204.450 | 204.450 | 204.450 | 204.450 | 0.19% |
Dec 27, 2024 | 204.070 | 204.070 | 204.070 | 204.070 | -0.17% |
Dec 23, 2024 | 204.420 | 204.420 | 204.420 | 204.420 | 0.68% |
Highest: 205.510 | Lowest: 199.650 | Difference: 5.860 | Average: 203.202 | Change %: -0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review