Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2019 | 1.957 | 1.957 | 1.957 | 1.957 | -0.17% |
Nov 19, 2019 | 1.961 | 1.961 | 1.961 | 1.961 | -0.29% |
Nov 18, 2019 | 1.966 | 1.966 | 1.966 | 1.966 | -0.23% |
Nov 15, 2019 | 1.971 | 1.971 | 1.971 | 1.971 | 0.39% |
Nov 14, 2019 | 1.963 | 1.963 | 1.963 | 1.963 | 0.38% |
Nov 12, 2019 | 1.956 | 1.956 | 1.956 | 1.956 | 0.19% |
Nov 11, 2019 | 1.952 | 1.952 | 1.952 | 1.952 | -0.15% |
Nov 08, 2019 | 1.955 | 1.955 | 1.955 | 1.955 | 0.77% |
Nov 07, 2019 | 1.940 | 1.940 | 1.940 | 1.940 | 0.32% |
Nov 06, 2019 | 1.934 | 1.934 | 1.934 | 1.934 | 0.36% |
Nov 05, 2019 | 1.927 | 1.927 | 1.927 | 1.927 | 0.31% |
Nov 04, 2019 | 1.921 | 1.921 | 1.921 | 1.921 | 1.07% |
Oct 31, 2019 | 1.901 | 1.901 | 1.901 | 1.901 | -0.64% |
Oct 30, 2019 | 1.913 | 1.913 | 1.913 | 1.913 | -0.10% |
Oct 29, 2019 | 1.915 | 1.915 | 1.915 | 1.915 | 0.07% |
Oct 28, 2019 | 1.913 | 1.913 | 1.913 | 1.913 | 0.71% |
Oct 25, 2019 | 1.900 | 1.900 | 1.900 | 1.900 | 0.64% |
Oct 24, 2019 | 1.888 | 1.888 | 1.888 | 1.888 | -0.08% |
Oct 23, 2019 | 1.889 | 1.889 | 1.889 | 1.889 | 0.46% |
Oct 22, 2019 | 1.881 | 1.881 | 1.881 | 1.881 | -0.14% |
Oct 21, 2019 | 1.883 | 1.883 | 1.883 | 1.883 | 0.52% |
Oct 18, 2019 | 1.874 | 1.874 | 1.874 | 1.874 | -0.55% |
Oct 17, 2019 | 1.884 | 1.884 | 1.884 | 1.884 | -0.53% |
Oct 16, 2019 | 1.894 | 1.894 | 1.894 | 1.894 | -0.30% |
Oct 15, 2019 | 1.900 | 1.900 | 1.900 | 1.900 | 1.04% |
Oct 14, 2019 | 1.880 | 1.880 | 1.880 | 1.880 | -0.12% |
Oct 11, 2019 | 1.883 | 1.883 | 1.883 | 1.883 | 1.04% |
Oct 10, 2019 | 1.863 | 1.863 | 1.863 | 1.863 | 0.24% |
Oct 09, 2019 | 1.859 | 1.859 | 1.859 | 1.859 | 0.98% |
Oct 08, 2019 | 1.841 | 1.841 | 1.841 | 1.841 | -5.96% |
Highest: 1.971 | Lowest: 1.841 | Difference: 0.130 | Average: 1.912 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review