Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 4,444.682 | 4,444.682 | 4,444.682 | 4,444.682 | 0.48% |
Apr 26, 2024 | 4,423.476 | 4,423.476 | 4,423.476 | 4,423.476 | 0.24% |
Apr 25, 2024 | 4,413.043 | 4,413.043 | 4,413.043 | 4,413.043 | 0.66% |
Apr 24, 2024 | 4,384.063 | 4,384.063 | 4,384.063 | 4,384.063 | 1.64% |
Apr 23, 2024 | 4,313.269 | 4,313.269 | 4,313.269 | 4,313.269 | 0.11% |
Apr 22, 2024 | 4,308.421 | 4,308.421 | 4,308.421 | 4,308.421 | 0.16% |
Apr 19, 2024 | 4,301.716 | 4,301.716 | 4,301.716 | 4,301.716 | 0.02% |
Apr 18, 2024 | 4,300.937 | 4,300.937 | 4,300.937 | 4,300.937 | -0.24% |
Apr 17, 2024 | 4,311.250 | 4,311.250 | 4,311.250 | 4,311.250 | 0.23% |
Apr 16, 2024 | 4,301.489 | 4,301.489 | 4,301.489 | 4,301.489 | -1.35% |
Apr 15, 2024 | 4,360.133 | 4,360.133 | 4,360.133 | 4,360.133 | -0.88% |
Apr 12, 2024 | 4,398.677 | 4,398.677 | 4,398.677 | 4,398.677 | 1.28% |
Apr 11, 2024 | 4,342.920 | 4,342.920 | 4,342.920 | 4,342.920 | -0.68% |
Apr 10, 2024 | 4,372.456 | 4,372.456 | 4,372.456 | 4,372.456 | 0.58% |
Apr 09, 2024 | 4,347.106 | 4,347.106 | 4,347.106 | 4,347.106 | -0.14% |
Apr 08, 2024 | 4,353.398 | 4,353.398 | 4,353.398 | 4,353.398 | 0.24% |
Apr 05, 2024 | 4,343.136 | 4,343.136 | 4,343.136 | 4,343.136 | 0.21% |
Apr 04, 2024 | 4,334.234 | 4,334.234 | 4,334.234 | 4,334.234 | 0.03% |
Apr 03, 2024 | 4,332.841 | 4,332.841 | 4,332.841 | 4,332.841 | 0.34% |
Apr 02, 2024 | 4,318.213 | 4,318.213 | 4,318.213 | 4,318.213 | 0.48% |
Highest: 4,444.682 | Lowest: 4,300.937 | Difference: 143.746 | Average: 4,350.273 | Change %: 3.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review