![Asia shares becalmed, dollar on back foot](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 4,999.078 | 4,999.078 | 4,999.078 | 4,999.078 | 0.13% |
Feb 12, 2025 | 4,992.595 | 4,992.595 | 4,992.595 | 4,992.595 | -1.45% |
Feb 11, 2025 | 5,065.968 | 5,065.968 | 5,065.968 | 5,065.968 | 0.91% |
Feb 10, 2025 | 5,020.314 | 5,020.314 | 5,020.314 | 5,020.314 | -0.14% |
Feb 07, 2025 | 5,027.389 | 5,027.389 | 5,027.389 | 5,027.389 | -1.11% |
Feb 06, 2025 | 5,083.635 | 5,083.635 | 5,083.635 | 5,083.635 | -0.16% |
Feb 05, 2025 | 5,091.901 | 5,091.901 | 5,091.901 | 5,091.901 | 0.54% |
Feb 04, 2025 | 5,064.754 | 5,064.754 | 5,064.754 | 5,064.754 | 0.63% |
Feb 03, 2025 | 5,033.078 | 5,033.078 | 5,033.078 | 5,033.078 | -1.27% |
Jan 31, 2025 | 5,097.630 | 5,097.630 | 5,097.630 | 5,097.630 | -0.51% |
Jan 30, 2025 | 5,123.534 | 5,123.534 | 5,123.534 | 5,123.534 | 0.63% |
Jan 29, 2025 | 5,091.646 | 5,091.646 | 5,091.646 | 5,091.646 | 0.71% |
Jan 28, 2025 | 5,055.827 | 5,055.827 | 5,055.827 | 5,055.827 | 0.59% |
Jan 27, 2025 | 5,026.141 | 5,026.141 | 5,026.141 | 5,026.141 | -0.00% |
Jan 24, 2025 | 5,026.276 | 5,026.276 | 5,026.276 | 5,026.276 | -0.46% |
Jan 23, 2025 | 5,049.277 | 5,049.277 | 5,049.277 | 5,049.277 | 0.68% |
Jan 22, 2025 | 5,015.030 | 5,015.030 | 5,015.030 | 5,015.030 | 0.60% |
Jan 21, 2025 | 4,985.317 | 4,985.317 | 4,985.317 | 4,985.317 | -0.13% |
Jan 20, 2025 | 4,992.008 | 4,992.008 | 4,992.008 | 4,992.008 | -0.12% |
Jan 17, 2025 | 4,997.974 | 4,997.974 | 4,997.974 | 4,997.974 | 0.63% |
Highest: 5,123.534 | Lowest: 4,985.317 | Difference: 138.217 | Average: 5,041.969 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review