Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,089.438 | 1,089.438 | 1,089.438 | 1,089.438 | -0.08% |
Apr 29, 2024 | 1,090.278 | 1,090.278 | 1,090.278 | 1,090.278 | 0.11% |
Apr 26, 2024 | 1,089.111 | 1,089.111 | 1,089.111 | 1,089.111 | 0.17% |
Apr 25, 2024 | 1,087.292 | 1,087.292 | 1,087.292 | 1,087.292 | -0.04% |
Apr 24, 2024 | 1,087.686 | 1,087.686 | 1,087.686 | 1,087.686 | 0.00% |
Apr 23, 2024 | 1,087.635 | 1,087.635 | 1,087.635 | 1,087.635 | 0.07% |
Apr 22, 2024 | 1,086.823 | 1,086.823 | 1,086.823 | 1,086.823 | 0.00% |
Apr 19, 2024 | 1,086.788 | 1,086.788 | 1,086.788 | 1,086.788 | -0.06% |
Apr 18, 2024 | 1,087.438 | 1,087.438 | 1,087.438 | 1,087.438 | 0.07% |
Apr 17, 2024 | 1,086.702 | 1,086.702 | 1,086.702 | 1,086.702 | 0.09% |
Apr 16, 2024 | 1,085.728 | 1,085.728 | 1,085.728 | 1,085.728 | -0.24% |
Apr 15, 2024 | 1,088.322 | 1,088.322 | 1,088.322 | 1,088.322 | -0.16% |
Apr 12, 2024 | 1,090.064 | 1,090.064 | 1,090.064 | 1,090.064 | 0.19% |
Apr 11, 2024 | 1,088.024 | 1,088.024 | 1,088.024 | 1,088.024 | -0.16% |
Apr 10, 2024 | 1,089.804 | 1,089.804 | 1,089.804 | 1,089.804 | 0.00% |
Apr 09, 2024 | 1,089.782 | 1,089.782 | 1,089.782 | 1,089.782 | 0.19% |
Apr 08, 2024 | 1,087.662 | 1,087.662 | 1,087.662 | 1,087.662 | -0.11% |
Apr 05, 2024 | 1,088.836 | 1,088.836 | 1,088.836 | 1,088.836 | -0.06% |
Apr 04, 2024 | 1,089.512 | 1,089.512 | 1,089.512 | 1,089.512 | 0.25% |
Apr 03, 2024 | 1,086.787 | 1,086.787 | 1,086.787 | 1,086.787 | -0.15% |
Apr 02, 2024 | 1,088.401 | 1,088.401 | 1,088.401 | 1,088.401 | -0.27% |
Highest: 1,090.278 | Lowest: 1,085.728 | Difference: 4.550 | Average: 1,088.196 | Change %: -0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review