Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,055.888 | 1,055.888 | 1,055.888 | 1,055.888 | 0.22% |
May 14, 2024 | 1,053.525 | 1,053.525 | 1,053.525 | 1,053.525 | -0.01% |
May 13, 2024 | 1,053.662 | 1,053.662 | 1,053.662 | 1,053.662 | 0.07% |
May 10, 2024 | 1,052.953 | 1,052.953 | 1,052.953 | 1,052.953 | -0.03% |
May 08, 2024 | 1,053.269 | 1,053.269 | 1,053.269 | 1,053.269 | -0.10% |
May 07, 2024 | 1,054.273 | 1,054.273 | 1,054.273 | 1,054.273 | 0.14% |
May 06, 2024 | 1,052.824 | 1,052.824 | 1,052.824 | 1,052.824 | 0.20% |
May 03, 2024 | 1,050.755 | 1,050.755 | 1,050.755 | 1,050.755 | 0.30% |
May 02, 2024 | 1,047.566 | 1,047.566 | 1,047.566 | 1,047.566 | 0.08% |
Apr 30, 2024 | 1,046.723 | 1,046.723 | 1,046.723 | 1,046.723 | -0.08% |
Apr 29, 2024 | 1,047.522 | 1,047.522 | 1,047.522 | 1,047.522 | 0.11% |
Apr 26, 2024 | 1,046.418 | 1,046.418 | 1,046.418 | 1,046.418 | 0.13% |
Apr 25, 2024 | 1,045.010 | 1,045.010 | 1,045.010 | 1,045.010 | -1.03% |
May 15, 2024 | 1,055.888 | 1,055.888 | 1,055.888 | 1,055.888 | 0.22% |
May 14, 2024 | 1,053.525 | 1,053.525 | 1,053.525 | 1,053.525 | -0.01% |
May 13, 2024 | 1,053.662 | 1,053.662 | 1,053.662 | 1,053.662 | 0.07% |
May 10, 2024 | 1,052.953 | 1,052.953 | 1,052.953 | 1,052.953 | -0.03% |
May 08, 2024 | 1,053.269 | 1,053.269 | 1,053.269 | 1,053.269 | -0.10% |
May 07, 2024 | 1,054.273 | 1,054.273 | 1,054.273 | 1,054.273 | 0.14% |
May 06, 2024 | 1,052.824 | 1,052.824 | 1,052.824 | 1,052.824 | 0.20% |
May 03, 2024 | 1,050.755 | 1,050.755 | 1,050.755 | 1,050.755 | 0.30% |
May 02, 2024 | 1,047.566 | 1,047.566 | 1,047.566 | 1,047.566 | 0.08% |
Apr 30, 2024 | 1,046.723 | 1,046.723 | 1,046.723 | 1,046.723 | -0.08% |
Apr 29, 2024 | 1,047.522 | 1,047.522 | 1,047.522 | 1,047.522 | 0.11% |
Apr 26, 2024 | 1,046.418 | 1,046.418 | 1,046.418 | 1,046.418 | 0.13% |
Apr 25, 2024 | 1,045.010 | 1,045.010 | 1,045.010 | 1,045.010 | -0.00% |
Apr 24, 2024 | 1,045.015 | 1,045.015 | 1,045.015 | 1,045.015 | 0.01% |
Apr 23, 2024 | 1,044.865 | 1,044.865 | 1,044.865 | 1,044.865 | 0.07% |
Apr 22, 2024 | 1,044.178 | 1,044.178 | 1,044.178 | 1,044.178 | -0.00% |
Apr 19, 2024 | 1,044.199 | 1,044.199 | 1,044.199 | 1,044.199 | -0.06% |
Highest: 1,055.888 | Lowest: 1,044.178 | Difference: 11.710 | Average: 1,049.968 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review