![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 16,752.309 | 16,752.309 | 16,752.309 | 16,752.309 | 0.55% |
Feb 13, 2025 | 16,661.252 | 16,661.252 | 16,661.252 | 16,661.252 | 0.12% |
Feb 12, 2025 | 16,641.307 | 16,641.307 | 16,641.307 | 16,641.307 | -1.44% |
Feb 11, 2025 | 16,884.820 | 16,884.820 | 16,884.820 | 16,884.820 | 0.93% |
Feb 10, 2025 | 16,729.875 | 16,729.875 | 16,729.875 | 16,729.875 | -0.14% |
Feb 07, 2025 | 16,753.461 | 16,753.461 | 16,753.461 | 16,753.461 | -1.12% |
Feb 06, 2025 | 16,942.664 | 16,942.664 | 16,942.664 | 16,942.664 | -0.16% |
Feb 05, 2025 | 16,969.307 | 16,969.307 | 16,969.307 | 16,969.307 | 0.52% |
Feb 04, 2025 | 16,882.168 | 16,882.168 | 16,882.168 | 16,882.168 | 0.63% |
Feb 03, 2025 | 16,776.275 | 16,776.275 | 16,776.275 | 16,776.275 | -1.26% |
Jan 31, 2025 | 16,990.623 | 16,990.623 | 16,990.623 | 16,990.623 | -0.52% |
Jan 30, 2025 | 17,078.912 | 17,078.912 | 17,078.912 | 17,078.912 | 0.62% |
Jan 29, 2025 | 16,974.025 | 16,974.025 | 16,974.025 | 16,974.025 | 0.70% |
Jan 28, 2025 | 16,855.301 | 16,855.301 | 16,855.301 | 16,855.301 | 0.59% |
Jan 27, 2025 | 16,756.963 | 16,756.963 | 16,756.963 | 16,756.963 | -0.00% |
Jan 24, 2025 | 16,757.750 | 16,757.750 | 16,757.750 | 16,757.750 | -0.47% |
Jan 23, 2025 | 16,836.434 | 16,836.434 | 16,836.434 | 16,836.434 | 0.68% |
Jan 22, 2025 | 16,722.932 | 16,722.932 | 16,722.932 | 16,722.932 | 0.60% |
Jan 21, 2025 | 16,623.799 | 16,623.799 | 16,623.799 | 16,623.799 | -0.13% |
Jan 20, 2025 | 16,645.828 | 16,645.828 | 16,645.828 | 16,645.828 | -0.12% |
Jan 17, 2025 | 16,666.463 | 16,666.463 | 16,666.463 | 16,666.463 | 0.62% |
Highest: 17,078.912 | Lowest: 16,623.799 | Difference: 455.113 | Average: 16,804.879 | Change %: 1.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review