![AMD reports solid Q4 results but shares plunge 10% on data center sales guide](https://i-invdn-com.investing.com/news/AdvancedMicroDevicesAMD_150x108_S_1649478403.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 16,882.168 | 16,882.168 | 16,882.168 | 16,882.168 | 0.63% |
Feb 03, 2025 | 16,776.275 | 16,776.275 | 16,776.275 | 16,776.275 | -1.26% |
Jan 31, 2025 | 16,990.623 | 16,990.623 | 16,990.623 | 16,990.623 | -0.52% |
Jan 30, 2025 | 17,078.912 | 17,078.912 | 17,078.912 | 17,078.912 | 0.62% |
Jan 29, 2025 | 16,974.025 | 16,974.025 | 16,974.025 | 16,974.025 | 0.70% |
Jan 28, 2025 | 16,855.301 | 16,855.301 | 16,855.301 | 16,855.301 | 0.59% |
Jan 27, 2025 | 16,756.963 | 16,756.963 | 16,756.963 | 16,756.963 | -0.00% |
Jan 24, 2025 | 16,757.750 | 16,757.750 | 16,757.750 | 16,757.750 | -0.47% |
Jan 23, 2025 | 16,836.434 | 16,836.434 | 16,836.434 | 16,836.434 | 0.68% |
Jan 22, 2025 | 16,722.932 | 16,722.932 | 16,722.932 | 16,722.932 | 0.60% |
Jan 21, 2025 | 16,623.799 | 16,623.799 | 16,623.799 | 16,623.799 | -0.13% |
Jan 20, 2025 | 16,645.828 | 16,645.828 | 16,645.828 | 16,645.828 | -0.12% |
Jan 17, 2025 | 16,666.463 | 16,666.463 | 16,666.463 | 16,666.463 | 0.62% |
Jan 16, 2025 | 16,563.436 | 16,563.436 | 16,563.436 | 16,563.436 | -0.19% |
Jan 15, 2025 | 16,595.779 | 16,595.779 | 16,595.779 | 16,595.779 | 1.04% |
Jan 14, 2025 | 16,424.895 | 16,424.895 | 16,424.895 | 16,424.895 | 0.39% |
Jan 13, 2025 | 16,361.736 | 16,361.736 | 16,361.736 | 16,361.736 | -0.05% |
Jan 09, 2025 | 16,370.118 | 16,370.118 | 16,370.118 | 16,370.118 | 0.48% |
Jan 08, 2025 | 16,291.842 | 16,291.842 | 16,291.842 | 16,291.842 | -0.08% |
Jan 07, 2025 | 16,304.321 | 16,304.321 | 16,304.321 | 16,304.321 | 0.27% |
Jan 06, 2025 | 16,261.180 | 16,261.180 | 16,261.180 | 16,261.180 | -0.14% |
Highest: 17,078.912 | Lowest: 16,261.180 | Difference: 817.732 | Average: 16,654.323 | Change %: 3.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review