Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 133.880 | 133.880 | 133.880 | 133.880 | 0.48% |
Apr 25, 2024 | 133.240 | 133.240 | 133.240 | 133.240 | -0.40% |
Apr 24, 2024 | 133.770 | 133.770 | 133.770 | 133.770 | -0.03% |
Apr 23, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | 0.28% |
Apr 22, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | 0.09% |
Apr 19, 2024 | 133.310 | 133.310 | 133.310 | 133.310 | -0.28% |
Apr 18, 2024 | 133.680 | 133.680 | 133.680 | 133.680 | 0.03% |
Apr 17, 2024 | 133.640 | 133.640 | 133.640 | 133.640 | 0.07% |
Apr 16, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | -0.60% |
Apr 15, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | -0.14% |
Apr 12, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | 0.08% |
Apr 11, 2024 | 134.430 | 134.430 | 134.430 | 134.430 | -0.11% |
Apr 10, 2024 | 134.580 | 134.580 | 134.580 | 134.580 | 0.05% |
Apr 09, 2024 | 134.510 | 134.510 | 134.510 | 134.510 | -0.11% |
Apr 08, 2024 | 134.660 | 134.660 | 134.660 | 134.660 | 0.03% |
Apr 05, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | -0.19% |
Apr 04, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | 0.16% |
Apr 03, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | 0.04% |
Apr 02, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | -0.20% |
Highest: 134.880 | Lowest: 133.240 | Difference: 1.640 | Average: 134.114 | Change %: -0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review