Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2019 | 3.184 | 3.184 | 3.184 | 3.184 | 0.13% |
Nov 19, 2019 | 3.180 | 3.180 | 3.180 | 3.180 | -0.13% |
Nov 18, 2019 | 3.184 | 3.184 | 3.184 | 3.184 | -0.39% |
Nov 15, 2019 | 3.197 | 3.197 | 3.197 | 3.197 | 0.05% |
Nov 14, 2019 | 3.195 | 3.195 | 3.195 | 3.195 | 0.12% |
Nov 13, 2019 | 3.191 | 3.191 | 3.191 | 3.191 | -1.27% |
Nov 12, 2019 | 3.232 | 3.232 | 3.232 | 3.232 | -1.16% |
Nov 11, 2019 | 3.270 | 3.270 | 3.270 | 3.270 | -0.44% |
Nov 08, 2019 | 3.285 | 3.285 | 3.285 | 3.285 | -1.37% |
Nov 07, 2019 | 3.330 | 3.330 | 3.330 | 3.330 | -0.47% |
Nov 06, 2019 | 3.346 | 3.346 | 3.346 | 3.346 | 0.54% |
Nov 05, 2019 | 3.328 | 3.328 | 3.328 | 3.328 | -0.43% |
Nov 04, 2019 | 3.342 | 3.342 | 3.342 | 3.342 | 0.52% |
Nov 01, 2019 | 3.325 | 3.325 | 3.325 | 3.325 | 0.12% |
Oct 31, 2019 | 3.321 | 3.321 | 3.321 | 3.321 | -1.17% |
Oct 30, 2019 | 3.360 | 3.360 | 3.360 | 3.360 | 0.19% |
Oct 29, 2019 | 3.354 | 3.354 | 3.354 | 3.354 | 0.11% |
Oct 28, 2019 | 3.350 | 3.350 | 3.350 | 3.350 | 1.39% |
Oct 25, 2019 | 3.304 | 3.304 | 3.304 | 3.304 | -0.10% |
Oct 24, 2019 | 3.308 | 3.308 | 3.308 | 3.308 | 0.54% |
Oct 23, 2019 | 3.290 | 3.290 | 3.290 | 3.290 | 1.16% |
Oct 22, 2019 | 3.252 | 3.252 | 3.252 | 3.252 | 0.62% |
Oct 21, 2019 | 3.232 | 3.232 | 3.232 | 3.232 | 0.96% |
Oct 18, 2019 | 3.201 | 3.201 | 3.201 | 3.201 | -0.77% |
Oct 17, 2019 | 3.226 | 3.226 | 3.226 | 3.226 | -0.63% |
Oct 16, 2019 | 3.247 | 3.247 | 3.247 | 3.247 | -0.26% |
Oct 15, 2019 | 3.255 | 3.255 | 3.255 | 3.255 | 0.07% |
Oct 14, 2019 | 3.253 | 3.253 | 3.253 | 3.253 | 0.60% |
Oct 11, 2019 | 3.234 | 3.234 | 3.234 | 3.234 | 1.62% |
Oct 10, 2019 | 3.182 | 3.182 | 3.182 | 3.182 | -0.06% |
Highest: 3.360 | Lowest: 3.180 | Difference: 0.180 | Average: 3.265 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review