Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2.583 | 2.583 | 2.583 | 2.583 | -0.43% |
Dec 19, 2024 | 2.594 | 2.594 | 2.594 | 2.594 | -1.02% |
Dec 18, 2024 | 2.621 | 2.621 | 2.621 | 2.621 | -0.08% |
Dec 17, 2024 | 2.623 | 2.623 | 2.623 | 2.623 | -0.04% |
Dec 16, 2024 | 2.624 | 2.624 | 2.624 | 2.624 | -0.34% |
Dec 13, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | -0.04% |
Dec 11, 2024 | 2.634 | 2.634 | 2.634 | 2.634 | -0.08% |
Dec 10, 2024 | 2.636 | 2.636 | 2.636 | 2.636 | -0.16% |
Dec 09, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | -0.03% |
Dec 05, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | 0.20% |
Dec 04, 2024 | 2.636 | 2.636 | 2.636 | 2.636 | 0.24% |
Dec 03, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 1.82% |
Dec 20, 2024 | 2.583 | 2.583 | 2.583 | 2.583 | -0.43% |
Dec 19, 2024 | 2.594 | 2.594 | 2.594 | 2.594 | -1.02% |
Dec 18, 2024 | 2.621 | 2.621 | 2.621 | 2.621 | -0.08% |
Dec 17, 2024 | 2.623 | 2.623 | 2.623 | 2.623 | -0.04% |
Dec 16, 2024 | 2.624 | 2.624 | 2.624 | 2.624 | -0.34% |
Dec 13, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | -0.04% |
Dec 11, 2024 | 2.634 | 2.634 | 2.634 | 2.634 | -0.08% |
Dec 10, 2024 | 2.636 | 2.636 | 2.636 | 2.636 | -0.16% |
Dec 09, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | -0.03% |
Dec 05, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | 0.20% |
Dec 04, 2024 | 2.636 | 2.636 | 2.636 | 2.636 | 0.24% |
Dec 03, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 0.26% |
Dec 02, 2024 | 2.623 | 2.623 | 2.623 | 2.623 | 0.52% |
Nov 29, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | 0.00% |
Nov 28, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | -0.04% |
Nov 27, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | 0.06% |
Nov 26, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | 0.00% |
Nov 25, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | 0.22% |
Highest: 2.641 | Lowest: 2.583 | Difference: 0.058 | Average: 2.622 | Change %: -0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review