Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | -0.05% |
Oct 31, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | -0.45% |
Oct 30, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | -0.17% |
Oct 29, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | 0.00% |
Oct 28, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | 0.07% |
Oct 25, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -0.16% |
Oct 24, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 0.00% |
Oct 23, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 0.00% |
Oct 22, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | -0.26% |
Oct 21, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | -0.07% |
Oct 18, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.06% |
Oct 17, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | 0.21% |
Oct 16, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | -0.10% |
Oct 15, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 0.29% |
Oct 14, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.11% |
Oct 11, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | 0.00% |
Oct 10, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | 0.16% |
Oct 09, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | 0.05% |
Oct 08, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | -0.18% |
Oct 07, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 0.00% |
Oct 04, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | -0.19% |
Oct 03, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | -0.09% |
Oct 02, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | -0.13% |
Highest: 2.230 | Lowest: 2.206 | Difference: 0.024 | Average: 2.219 | Change %: -0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review