Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | 0.10% |
Jun 27, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | -0.24% |
Jun 26, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | 0.03% |
Jun 25, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | 0.14% |
Jun 24, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | -0.18% |
Jun 20, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | 0.00% |
Jun 19, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | 0.21% |
Jun 18, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.08% |
Jun 17, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | 0.00% |
Jun 14, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | 0.16% |
Jun 13, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | 0.35% |
Jun 12, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 0.07% |
Jun 11, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.00% |
Jun 10, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -0.07% |
Jun 07, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | -0.22% |
Jun 06, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | 0.38% |
Jun 05, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 0.17% |
Jun 04, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | -0.04% |
Jun 03, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 0.39% |
May 31, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | -0.19% |
May 30, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | -0.18% |
May 29, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | -0.38% |
Highest: 2.166 | Lowest: 2.133 | Difference: 0.033 | Average: 2.153 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review