![Asia shares becalmed, dollar on back foot](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | -0.08% |
Feb 12, 2025 | 2.052 | 2.052 | 2.052 | 2.052 | 0.24% |
Feb 11, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | -0.33% |
Feb 10, 2025 | 2.054 | 2.054 | 2.054 | 2.054 | 0.13% |
Feb 07, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | -0.66% |
Feb 06, 2025 | 2.065 | 2.065 | 2.065 | 2.065 | 1.75% |
Feb 05, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | -0.64% |
Feb 04, 2025 | 2.043 | 2.043 | 2.043 | 2.043 | 0.33% |
Feb 03, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | 1.45% |
Jan 31, 2025 | 2.007 | 2.007 | 2.007 | 2.007 | -1.33% |
Jan 30, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | 0.00% |
Jan 29, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | 0.65% |
Jan 28, 2025 | 2.020 | 2.020 | 2.020 | 2.020 | 1.15% |
Jan 27, 2025 | 1.998 | 1.998 | 1.998 | 1.998 | -0.78% |
Jan 24, 2025 | 2.013 | 2.013 | 2.013 | 2.013 | -0.91% |
Jan 23, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | 0.29% |
Jan 22, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | -0.26% |
Jan 21, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | 0.09% |
Jan 20, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | 0.14% |
Jan 17, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | 0.61% |
Highest: 2.065 | Lowest: 1.998 | Difference: 0.067 | Average: 2.034 | Change %: 1.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review