Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | 0.41% |
May 07, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | -0.51% |
May 06, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | 0.19% |
May 03, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | 0.74% |
May 02, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | 0.95% |
Apr 30, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | -0.71% |
Apr 29, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 0.65% |
Apr 26, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.92% |
Apr 25, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.60% |
Apr 24, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | -0.82% |
Apr 23, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | 0.87% |
Apr 22, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | 0.97% |
Apr 19, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | -4.15% |
May 08, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | 0.41% |
May 07, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | -0.51% |
May 06, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | 0.19% |
May 03, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | 0.74% |
May 02, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | 0.95% |
Apr 30, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | -0.71% |
Apr 29, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 0.65% |
Apr 26, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.92% |
Apr 25, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.60% |
Apr 24, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | -0.82% |
Apr 23, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | 0.87% |
Apr 22, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | 0.97% |
Apr 19, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.07% |
Apr 18, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | -2.18% |
Apr 17, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 0.31% |
Apr 16, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | -0.44% |
Apr 15, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | -2.21% |
Highest: 1.993 | Lowest: 1.907 | Difference: 0.086 | Average: 1.956 | Change %: -0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review