Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 0.097 | 0.097 | 0.097 | 0.097 | 0.00% |
Sep 03, 2024 | 0.097 | 0.097 | 0.097 | 0.097 | -1.55% |
Sep 02, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 0.00% |
Aug 30, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 0.00% |
Aug 29, 2024 | 0.099 | 0.099 | 0.099 | 0.099 | 0.65% |
Aug 28, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 0.60% |
Aug 27, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | -0.51% |
Aug 26, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 2.01% |
Aug 23, 2024 | 0.096 | 0.096 | 0.096 | 0.096 | 0.00% |
Aug 22, 2024 | 0.096 | 0.096 | 0.096 | 0.096 | 0.97% |
Aug 21, 2024 | 0.096 | 0.096 | 0.096 | 0.096 | 0.00% |
Aug 20, 2024 | 0.096 | 0.096 | 0.096 | 0.096 | -0.69% |
Aug 19, 2024 | 0.096 | 0.096 | 0.096 | 0.096 | 2.22% |
Aug 16, 2024 | 0.094 | 0.094 | 0.094 | 0.094 | -0.98% |
Aug 15, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 1.58% |
Aug 14, 2024 | 0.094 | 0.094 | 0.094 | 0.094 | 1.16% |
Aug 13, 2024 | 0.093 | 0.093 | 0.093 | 0.093 | 1.19% |
Aug 12, 2024 | 0.092 | 0.092 | 0.092 | 0.092 | 1.08% |
Aug 09, 2024 | 0.091 | 0.091 | 0.091 | 0.091 | -0.89% |
Aug 08, 2024 | 0.091 | 0.091 | 0.091 | 0.091 | 0.62% |
Aug 07, 2024 | 0.091 | 0.091 | 0.091 | 0.091 | -2.41% |
Aug 06, 2024 | 0.093 | 0.093 | 0.093 | 0.093 | 0.65% |
Highest: 0.099 | Lowest: 0.091 | Difference: 0.008 | Average: 0.095 | Change %: 4.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review