![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -1.18% |
Sep 05, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -0.07% |
Sep 04, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | -1.16% |
Sep 03, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 0.16% |
Sep 02, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 0.76% |
Aug 30, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 0.73% |
Aug 29, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.31% |
Aug 28, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 0.16% |
Aug 27, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -0.32% |
Aug 26, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -0.55% |
Aug 23, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -0.47% |
Aug 22, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.12% |
Aug 21, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 0.00% |
Aug 20, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.20% |
Aug 19, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.16% |
Aug 16, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 1.65% |
Aug 15, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | -0.07% |
Aug 14, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.20% |
Aug 13, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.27% |
Aug 12, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.83% |
Aug 09, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.94% |
Aug 08, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -0.51% |
Aug 07, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 0.82% |
Aug 06, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.51% |
Highest: 1.677 | Lowest: 1.590 | Difference: 0.087 | Average: 1.643 | Change %: 3.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review