![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 257.450 | 257.450 | 257.450 | 257.450 | 0.55% |
Jun 27, 2024 | 256.050 | 256.050 | 256.050 | 256.050 | 0.12% |
Jun 26, 2024 | 255.750 | 255.750 | 255.750 | 255.750 | 0.44% |
Jun 25, 2024 | 254.620 | 254.620 | 254.620 | 254.620 | -0.16% |
Jun 20, 2024 | 255.030 | 255.030 | 255.030 | 255.030 | 0.15% |
Jun 18, 2024 | 254.650 | 254.650 | 254.650 | 254.650 | 0.10% |
Jun 17, 2024 | 254.400 | 254.400 | 254.400 | 254.400 | 0.02% |
Jun 14, 2024 | 254.350 | 254.350 | 254.350 | 254.350 | 0.02% |
Jun 13, 2024 | 254.310 | 254.310 | 254.310 | 254.310 | 0.67% |
Jun 12, 2024 | 252.620 | 252.620 | 252.620 | 252.620 | 0.01% |
Jun 11, 2024 | 252.600 | 252.600 | 252.600 | 252.600 | -0.31% |
Jun 10, 2024 | 253.390 | 253.390 | 253.390 | 253.390 | 0.47% |
Jun 07, 2024 | 252.210 | 252.210 | 252.210 | 252.210 | -0.13% |
Jun 06, 2024 | 252.540 | 252.540 | 252.540 | 252.540 | 0.69% |
Jun 04, 2024 | 250.820 | 250.820 | 250.820 | 250.820 | -0.62% |
Jun 03, 2024 | 252.380 | 252.380 | 252.380 | 252.380 | 0.73% |
May 31, 2024 | 250.540 | 250.540 | 250.540 | 250.540 | -0.74% |
May 30, 2024 | 252.410 | 252.410 | 252.410 | 252.410 | -0.51% |
May 29, 2024 | 253.700 | 253.700 | 253.700 | 253.700 | -0.36% |
Highest: 257.450 | Lowest: 250.540 | Difference: 6.910 | Average: 253.675 | Change %: 1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review