
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 179.250 | 179.250 | 179.250 | 179.250 | 0.07% |
Feb 26, 2025 | 179.130 | 179.130 | 179.130 | 179.130 | 0.20% |
Feb 25, 2025 | 178.780 | 178.780 | 178.780 | 178.780 | -0.34% |
Feb 24, 2025 | 179.390 | 179.390 | 179.390 | 179.390 | -0.33% |
Feb 21, 2025 | 179.980 | 179.980 | 179.980 | 179.980 | -0.03% |
Feb 20, 2025 | 180.030 | 180.030 | 180.030 | 180.030 | -0.35% |
Feb 19, 2025 | 180.660 | 180.660 | 180.660 | 180.660 | 0.01% |
Feb 18, 2025 | 180.640 | 180.640 | 180.640 | 180.640 | 0.07% |
Feb 17, 2025 | 180.520 | 180.520 | 180.520 | 180.520 | 0.06% |
Feb 14, 2025 | 180.410 | 180.410 | 180.410 | 180.410 | 0.16% |
Feb 13, 2025 | 180.130 | 180.130 | 180.130 | 180.130 | -0.06% |
Feb 12, 2025 | 180.240 | 180.240 | 180.240 | 180.240 | 0.00% |
Feb 11, 2025 | 180.240 | 180.240 | 180.240 | 180.240 | -0.16% |
Feb 10, 2025 | 180.530 | 180.530 | 180.530 | 180.530 | -0.03% |
Feb 07, 2025 | 180.580 | 180.580 | 180.580 | 180.580 | 0.03% |
Feb 06, 2025 | 180.530 | 180.530 | 180.530 | 180.530 | 0.37% |
Feb 05, 2025 | 179.870 | 179.870 | 179.870 | 179.870 | -0.26% |
Feb 04, 2025 | 180.330 | 180.330 | 180.330 | 180.330 | -0.03% |
Feb 03, 2025 | 180.390 | 180.390 | 180.390 | 180.390 | -0.33% |
Jan 31, 2025 | 180.980 | 180.980 | 180.980 | 180.980 | 0.39% |
Jan 30, 2025 | 180.280 | 180.280 | 180.280 | 180.280 | 0.13% |
Jan 29, 2025 | 180.050 | 180.050 | 180.050 | 180.050 | 0.28% |
Jan 28, 2025 | 179.540 | 179.540 | 179.540 | 179.540 | 0.51% |
Highest: 180.980 | Lowest: 178.780 | Difference: 2.200 | Average: 180.108 | Change %: 0.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review