![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 172.440 | 172.440 | 172.440 | 172.440 | 0.11% |
Jun 18, 2024 | 172.250 | 172.250 | 172.250 | 172.250 | 0.02% |
Jun 17, 2024 | 172.220 | 172.220 | 172.220 | 172.220 | 0.10% |
Jun 14, 2024 | 172.040 | 172.040 | 172.040 | 172.040 | 0.00% |
Jun 13, 2024 | 172.040 | 172.040 | 172.040 | 172.040 | 0.40% |
Jun 12, 2024 | 171.360 | 171.360 | 171.360 | 171.360 | 0.12% |
Jun 11, 2024 | 171.160 | 171.160 | 171.160 | 171.160 | -0.18% |
Jun 10, 2024 | 171.470 | 171.470 | 171.470 | 171.470 | 0.05% |
Jun 07, 2024 | 171.390 | 171.390 | 171.390 | 171.390 | -0.09% |
Jun 06, 2024 | 171.540 | 171.540 | 171.540 | 171.540 | 0.42% |
Jun 04, 2024 | 170.820 | 170.820 | 170.820 | 170.820 | -0.15% |
Jun 03, 2024 | 171.070 | 171.070 | 171.070 | 171.070 | 0.42% |
May 31, 2024 | 170.350 | 170.350 | 170.350 | 170.350 | -0.30% |
May 30, 2024 | 170.870 | 170.870 | 170.870 | 170.870 | -0.31% |
May 29, 2024 | 171.400 | 171.400 | 171.400 | 171.400 | -0.20% |
May 28, 2024 | 171.750 | 171.750 | 171.750 | 171.750 | -0.09% |
May 27, 2024 | 171.910 | 171.910 | 171.910 | 171.910 | -0.03% |
May 24, 2024 | 171.960 | 171.960 | 171.960 | 171.960 | -0.38% |
May 23, 2024 | 172.610 | 172.610 | 172.610 | 172.610 | -0.01% |
May 22, 2024 | 172.620 | 172.620 | 172.620 | 172.620 | 0.20% |
May 21, 2024 | 172.270 | 172.270 | 172.270 | 172.270 | -0.14% |
Highest: 172.620 | Lowest: 170.350 | Difference: 2.270 | Average: 171.692 | Change %: -0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review