Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,612.739 | 2,612.739 | 2,612.739 | 2,612.739 | -0.17% |
May 29, 2024 | 2,617.188 | 2,617.188 | 2,617.188 | 2,617.188 | -0.38% |
May 28, 2024 | 2,627.052 | 2,627.052 | 2,627.052 | 2,627.052 | -0.05% |
May 27, 2024 | 2,628.317 | 2,628.317 | 2,628.317 | 2,628.317 | -0.07% |
May 24, 2024 | 2,630.103 | 2,630.103 | 2,630.103 | 2,630.103 | -0.63% |
May 23, 2024 | 2,646.763 | 2,646.763 | 2,646.763 | 2,646.763 | -0.02% |
May 22, 2024 | 2,647.174 | 2,647.174 | 2,647.174 | 2,647.174 | 0.07% |
May 21, 2024 | 2,645.352 | 2,645.352 | 2,645.352 | 2,645.352 | -0.30% |
May 16, 2024 | 2,653.423 | 2,653.423 | 2,653.423 | 2,653.423 | 0.46% |
May 15, 2024 | 2,641.169 | 2,641.169 | 2,641.169 | 2,641.169 | 0.01% |
May 14, 2024 | 2,641.016 | 2,641.016 | 2,641.016 | 2,641.016 | -0.16% |
May 13, 2024 | 2,645.154 | 2,645.154 | 2,645.154 | 2,645.154 | 1.24% |
May 30, 2024 | 2,612.739 | 2,612.739 | 2,612.739 | 2,612.739 | -0.17% |
May 29, 2024 | 2,617.188 | 2,617.188 | 2,617.188 | 2,617.188 | -0.38% |
May 28, 2024 | 2,627.052 | 2,627.052 | 2,627.052 | 2,627.052 | -0.05% |
May 27, 2024 | 2,628.317 | 2,628.317 | 2,628.317 | 2,628.317 | -0.07% |
May 24, 2024 | 2,630.103 | 2,630.103 | 2,630.103 | 2,630.103 | -0.63% |
May 23, 2024 | 2,646.763 | 2,646.763 | 2,646.763 | 2,646.763 | -0.02% |
May 22, 2024 | 2,647.174 | 2,647.174 | 2,647.174 | 2,647.174 | 0.07% |
May 21, 2024 | 2,645.352 | 2,645.352 | 2,645.352 | 2,645.352 | -0.30% |
May 16, 2024 | 2,653.423 | 2,653.423 | 2,653.423 | 2,653.423 | 0.46% |
May 15, 2024 | 2,641.169 | 2,641.169 | 2,641.169 | 2,641.169 | 0.01% |
May 14, 2024 | 2,641.016 | 2,641.016 | 2,641.016 | 2,641.016 | -0.16% |
May 13, 2024 | 2,645.154 | 2,645.154 | 2,645.154 | 2,645.154 | 0.16% |
May 10, 2024 | 2,640.937 | 2,640.937 | 2,640.937 | 2,640.937 | 0.20% |
May 08, 2024 | 2,635.751 | 2,635.751 | 2,635.751 | 2,635.751 | 0.31% |
May 07, 2024 | 2,627.569 | 2,627.569 | 2,627.569 | 2,627.569 | 0.60% |
May 06, 2024 | 2,611.950 | 2,611.950 | 2,611.950 | 2,611.950 | 0.29% |
May 03, 2024 | 2,604.451 | 2,604.451 | 2,604.451 | 2,604.451 | -0.25% |
May 02, 2024 | 2,610.932 | 2,610.932 | 2,610.932 | 2,610.932 | -0.32% |
Highest: 2,653.423 | Lowest: 2,604.451 | Difference: 48.972 | Average: 2,633.416 | Change %: -0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review