Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 258.230 | 258.230 | 258.230 | 258.230 | -0.42% |
Nov 01, 2024 | 259.310 | 259.310 | 259.310 | 259.310 | 0.11% |
Oct 31, 2024 | 259.030 | 259.030 | 259.030 | 259.030 | -0.99% |
Oct 30, 2024 | 261.630 | 261.630 | 261.630 | 261.630 | -0.12% |
Oct 29, 2024 | 261.950 | 261.950 | 261.950 | 261.950 | -0.02% |
Oct 28, 2024 | 262.000 | 262.000 | 262.000 | 262.000 | 0.66% |
Oct 25, 2024 | 260.280 | 260.280 | 260.280 | 260.280 | -0.14% |
Oct 24, 2024 | 260.640 | 260.640 | 260.640 | 260.640 | -0.33% |
Oct 23, 2024 | 261.500 | 261.500 | 261.500 | 261.500 | 0.48% |
Oct 22, 2024 | 260.240 | 260.240 | 260.240 | 260.240 | -0.30% |
Oct 21, 2024 | 261.010 | 261.010 | 261.010 | 261.010 | -0.12% |
Oct 18, 2024 | 261.330 | 261.330 | 261.330 | 261.330 | -0.42% |
Oct 17, 2024 | 262.420 | 262.420 | 262.420 | 262.420 | 1.18% |
Oct 16, 2024 | 259.350 | 259.350 | 259.350 | 259.350 | -0.26% |
Oct 15, 2024 | 260.030 | 260.030 | 260.030 | 260.030 | 0.45% |
Oct 14, 2024 | 258.870 | 258.870 | 258.870 | 258.870 | 0.81% |
Oct 11, 2024 | 256.780 | 256.780 | 256.780 | 256.780 | -0.33% |
Oct 10, 2024 | 257.640 | 257.640 | 257.640 | 257.640 | 0.40% |
Oct 09, 2024 | 256.610 | 256.610 | 256.610 | 256.610 | 1.29% |
Oct 08, 2024 | 253.350 | 253.350 | 253.350 | 253.350 | -0.07% |
Oct 07, 2024 | 253.520 | 253.520 | 253.520 | 253.520 | 0.13% |
Highest: 262.420 | Lowest: 253.350 | Difference: 9.070 | Average: 259.320 | Change %: 1.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review