Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 236.250 | 236.250 | 236.250 | 236.250 | -0.50% |
May 02, 2024 | 237.440 | 237.440 | 237.440 | 237.440 | -0.18% |
Apr 30, 2024 | 237.880 | 237.880 | 237.880 | 237.880 | 0.16% |
Apr 29, 2024 | 237.500 | 237.500 | 237.500 | 237.500 | 0.67% |
Apr 26, 2024 | 235.910 | 235.910 | 235.910 | 235.910 | 1.46% |
Apr 25, 2024 | 232.510 | 232.510 | 232.510 | 232.510 | -1.09% |
Apr 24, 2024 | 235.080 | 235.080 | 235.080 | 235.080 | 1.41% |
Apr 23, 2024 | 231.820 | 231.820 | 231.820 | 231.820 | 0.34% |
Apr 22, 2024 | 231.040 | 231.040 | 231.040 | 231.040 | -0.07% |
Apr 19, 2024 | 231.200 | 231.200 | 231.200 | 231.200 | -0.50% |
Apr 18, 2024 | 232.370 | 232.370 | 232.370 | 232.370 | -0.59% |
Apr 17, 2024 | 233.750 | 233.750 | 233.750 | 233.750 | 0.17% |
Apr 16, 2024 | 233.360 | 233.360 | 233.360 | 233.360 | -0.86% |
Apr 15, 2024 | 235.390 | 235.390 | 235.390 | 235.390 | -0.74% |
Apr 12, 2024 | 237.150 | 237.150 | 237.150 | 237.150 | 1.05% |
Apr 11, 2024 | 234.680 | 234.680 | 234.680 | 234.680 | -0.06% |
Apr 10, 2024 | 234.830 | 234.830 | 234.830 | 234.830 | 0.18% |
Apr 09, 2024 | 234.410 | 234.410 | 234.410 | 234.410 | 0.00% |
Apr 08, 2024 | 234.410 | 234.410 | 234.410 | 234.410 | 0.51% |
Apr 05, 2024 | 233.210 | 233.210 | 233.210 | 233.210 | -0.67% |
Apr 04, 2024 | 234.780 | 234.780 | 234.780 | 234.780 | -0.33% |
Apr 03, 2024 | 235.560 | 235.560 | 235.560 | 235.560 | -0.96% |
Highest: 237.880 | Lowest: 231.040 | Difference: 6.840 | Average: 234.570 | Change %: -0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review