![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 88.040 | 88.040 | 88.040 | 88.040 | -0.25% |
Feb 10, 2025 | 88.260 | 88.260 | 88.260 | 88.260 | 0.16% |
Feb 07, 2025 | 88.120 | 88.120 | 88.120 | 88.120 | -0.08% |
Feb 06, 2025 | 88.190 | 88.190 | 88.190 | 88.190 | 0.02% |
Feb 05, 2025 | 88.170 | 88.170 | 88.170 | 88.170 | 0.19% |
Feb 04, 2025 | 88.000 | 88.000 | 88.000 | 88.000 | -0.03% |
Feb 03, 2025 | 88.030 | 88.030 | 88.030 | 88.030 | 0.20% |
Jan 31, 2025 | 87.850 | 87.850 | 87.850 | 87.850 | 0.31% |
Jan 30, 2025 | 87.580 | 87.580 | 87.580 | 87.580 | 0.26% |
Jan 29, 2025 | 87.350 | 87.350 | 87.350 | 87.350 | 0.09% |
Jan 28, 2025 | 87.270 | 87.270 | 87.270 | 87.270 | 0.02% |
Jan 27, 2025 | 87.250 | 87.250 | 87.250 | 87.250 | 0.16% |
Jan 24, 2025 | 87.110 | 87.110 | 87.110 | 87.110 | -0.15% |
Jan 23, 2025 | 87.240 | 87.240 | 87.240 | 87.240 | -0.14% |
Jan 22, 2025 | 87.360 | 87.360 | 87.360 | 87.360 | 0.06% |
Jan 21, 2025 | 87.310 | 87.310 | 87.310 | 87.310 | 0.05% |
Jan 20, 2025 | 87.270 | 87.270 | 87.270 | 87.270 | 0.07% |
Jan 17, 2025 | 87.210 | 87.210 | 87.210 | 87.210 | 0.26% |
Jan 16, 2025 | 86.980 | 86.980 | 86.980 | 86.980 | 0.01% |
Jan 15, 2025 | 86.970 | 86.970 | 86.970 | 86.970 | 0.38% |
Jan 14, 2025 | 86.640 | 86.640 | 86.640 | 86.640 | -0.23% |
Highest: 88.260 | Lowest: 86.640 | Difference: 1.620 | Average: 87.533 | Change %: 1.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review