
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 84.390 | 84.390 | 84.390 | 84.390 | -0.13% |
Mar 12, 2025 | 84.500 | 84.500 | 84.500 | 84.500 | -0.31% |
Mar 11, 2025 | 84.760 | 84.760 | 84.760 | 84.760 | -0.22% |
Mar 10, 2025 | 84.950 | 84.950 | 84.950 | 84.950 | 0.08% |
Mar 07, 2025 | 84.880 | 84.880 | 84.880 | 84.880 | 0.52% |
Mar 06, 2025 | 84.440 | 84.660 | 84.660 | 84.440 | -0.87% |
Mar 05, 2025 | 85.180 | 85.180 | 85.180 | 85.180 | -0.51% |
Mar 04, 2025 | 85.620 | 85.620 | 85.620 | 85.620 | 0.45% |
Mar 03, 2025 | 85.240 | 85.760 | 85.760 | 85.240 | -0.50% |
Feb 28, 2025 | 85.670 | 85.670 | 85.670 | 85.670 | 0.41% |
Feb 27, 2025 | 85.320 | 85.420 | 85.420 | 85.320 | -0.07% |
Feb 26, 2025 | 85.380 | 85.380 | 85.380 | 85.380 | 0.26% |
Feb 25, 2025 | 85.160 | 85.160 | 85.160 | 85.160 | 0.40% |
Feb 24, 2025 | 84.820 | 85.000 | 85.000 | 84.820 | 0.07% |
Feb 21, 2025 | 84.760 | 84.760 | 84.760 | 84.760 | 0.19% |
Feb 20, 2025 | 84.600 | 84.600 | 84.600 | 84.600 | -0.02% |
Feb 19, 2025 | 84.620 | 84.620 | 84.620 | 84.620 | -0.31% |
Feb 18, 2025 | 84.880 | 84.880 | 84.880 | 84.880 | -0.25% |
Feb 17, 2025 | 85.090 | 85.090 | 85.090 | 85.090 | -0.14% |
Feb 14, 2025 | 85.210 | 85.210 | 85.210 | 85.210 | 0.13% |
Highest: 85.760 | Lowest: 84.390 | Difference: 1.370 | Average: 84.973 | Change %: -0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review