
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 82.660 | 82.660 | 82.660 | 82.660 | -1.42% |
Apr 10, 2025 | 83.850 | 83.850 | 83.850 | 83.850 | 0.46% |
Apr 09, 2025 | 83.470 | 83.470 | 84.160 | 83.470 | -0.82% |
Apr 08, 2025 | 84.160 | 84.160 | 84.160 | 84.160 | -0.80% |
Apr 07, 2025 | 84.840 | 84.840 | 85.670 | 84.840 | -0.97% |
Apr 04, 2025 | 85.670 | 85.670 | 85.670 | 85.670 | -0.12% |
Apr 03, 2025 | 85.770 | 85.770 | 85.770 | 85.390 | 0.45% |
Apr 02, 2025 | 85.390 | 85.390 | 85.390 | 85.350 | 0.05% |
Apr 01, 2025 | 85.350 | 85.350 | 85.350 | 85.350 | 0.12% |
Mar 31, 2025 | 85.250 | 85.250 | 85.250 | 84.900 | 0.41% |
Mar 28, 2025 | 84.900 | 84.900 | 84.900 | 84.420 | 0.57% |
Mar 27, 2025 | 84.420 | 84.420 | 84.580 | 84.420 | -0.19% |
Mar 26, 2025 | 84.580 | 84.580 | 84.580 | 84.540 | 0.05% |
Mar 25, 2025 | 84.540 | 84.540 | 84.540 | 84.530 | 0.01% |
Mar 24, 2025 | 84.530 | 84.530 | 84.530 | 84.530 | -0.32% |
Mar 21, 2025 | 84.800 | 84.800 | 85.070 | 84.800 | -0.32% |
Mar 20, 2025 | 85.070 | 85.070 | 85.070 | 85.070 | 0.50% |
Mar 19, 2025 | 84.650 | 84.650 | 84.650 | 84.470 | 0.21% |
Mar 18, 2025 | 84.470 | 84.470 | 84.470 | 84.470 | -0.18% |
Mar 17, 2025 | 84.620 | 84.620 | 84.620 | 84.620 | 0.24% |
Mar 14, 2025 | 84.420 | 84.420 | 84.420 | 84.420 | 0.04% |
Mar 13, 2025 | 84.390 | 84.390 | 84.390 | 84.390 | -0.13% |
Highest: 85.770 | Lowest: 82.660 | Difference: 3.110 | Average: 84.627 | Change %: -2.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review