Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | 0.03% |
May 21, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | -0.26% |
May 17, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | 0.10% |
May 16, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | 1.00% |
May 15, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | 0.30% |
May 14, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | -0.76% |
May 13, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.87% |
May 08, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | 0.47% |
May 07, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 0.51% |
May 06, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | 1.02% |
May 03, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | 0.17% |
May 02, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | -3.37% |
May 22, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | 0.03% |
May 21, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | -0.26% |
May 17, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | 0.10% |
May 16, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | 1.00% |
May 15, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | 0.30% |
May 14, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | -0.76% |
May 13, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.87% |
May 08, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | 0.47% |
May 07, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 0.51% |
May 06, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | 1.02% |
May 03, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | 0.17% |
May 02, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | -0.54% |
Apr 30, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | -0.44% |
Apr 29, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | 1.34% |
Apr 26, 2024 | 29.150 | 29.150 | 29.150 | 29.150 | 1.57% |
Apr 25, 2024 | 28.700 | 28.700 | 28.700 | 28.700 | -1.44% |
Apr 24, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | 1.71% |
Apr 23, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | 0.39% |
Highest: 30.340 | Lowest: 28.630 | Difference: 1.710 | Average: 29.755 | Change %: 6.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review