Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 153.130 | 153.130 | 153.130 | 153.130 | 0.84% |
Apr 30, 2024 | 151.860 | 151.860 | 151.860 | 151.860 | -0.08% |
Apr 29, 2024 | 151.980 | 151.980 | 151.980 | 151.980 | 0.58% |
Apr 26, 2024 | 151.100 | 151.100 | 151.100 | 151.100 | 1.50% |
Apr 25, 2024 | 148.870 | 148.870 | 148.870 | 148.870 | -0.67% |
Apr 24, 2024 | 149.870 | 149.870 | 149.870 | 149.870 | 1.86% |
Apr 23, 2024 | 147.130 | 147.130 | 147.130 | 147.130 | 0.66% |
Apr 22, 2024 | 146.170 | 146.170 | 146.170 | 146.170 | 0.99% |
Apr 19, 2024 | 144.730 | 144.730 | 144.730 | 144.730 | -1.72% |
Apr 18, 2024 | 147.270 | 147.270 | 147.270 | 147.270 | 0.49% |
Apr 17, 2024 | 146.550 | 146.550 | 146.550 | 146.550 | 0.34% |
Apr 16, 2024 | 146.050 | 146.050 | 146.050 | 146.050 | -2.05% |
Apr 15, 2024 | 149.100 | 149.100 | 149.100 | 149.100 | -1.02% |
Apr 12, 2024 | 150.640 | 150.640 | 150.640 | 150.640 | -0.65% |
Apr 11, 2024 | 151.620 | 151.620 | 151.620 | 151.620 | 0.32% |
Apr 10, 2024 | 151.130 | 151.130 | 151.130 | 151.130 | 1.21% |
Apr 09, 2024 | 149.320 | 149.320 | 149.320 | 149.320 | 0.66% |
Apr 08, 2024 | 148.340 | 148.340 | 148.340 | 148.340 | -0.07% |
Apr 05, 2024 | 148.450 | 148.450 | 148.450 | 148.450 | -0.01% |
Apr 03, 2024 | 148.470 | 148.470 | 148.470 | 148.470 | -1.35% |
Highest: 153.130 | Lowest: 144.730 | Difference: 8.400 | Average: 149.089 | Change %: 1.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review