Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 169.790 | 169.790 | 169.790 | 169.790 | 0.91% |
May 02, 2024 | 168.260 | 168.260 | 168.260 | 168.260 | -0.38% |
Apr 30, 2024 | 168.900 | 168.900 | 168.900 | 168.900 | 0.04% |
Apr 29, 2024 | 168.840 | 168.840 | 168.840 | 168.840 | 0.93% |
Apr 26, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | 1.01% |
Apr 25, 2024 | 165.620 | 165.620 | 165.620 | 165.620 | -0.83% |
Apr 24, 2024 | 167.000 | 167.000 | 167.000 | 167.000 | 0.17% |
Apr 23, 2024 | 166.710 | 166.710 | 166.710 | 166.710 | 1.38% |
Apr 22, 2024 | 164.440 | 164.440 | 164.440 | 164.440 | 0.24% |
Apr 19, 2024 | 164.040 | 164.040 | 164.040 | 164.040 | -0.30% |
Apr 18, 2024 | 164.530 | 164.530 | 164.530 | 164.530 | -0.79% |
Apr 17, 2024 | 165.840 | 165.840 | 165.840 | 165.840 | 0.22% |
Apr 16, 2024 | 165.470 | 165.470 | 165.470 | 165.470 | -1.49% |
Apr 15, 2024 | 167.980 | 167.980 | 167.980 | 167.980 | -0.43% |
Apr 12, 2024 | 168.710 | 168.710 | 168.710 | 168.710 | -0.18% |
Apr 11, 2024 | 169.020 | 169.020 | 169.020 | 169.020 | -0.24% |
Apr 10, 2024 | 169.430 | 169.430 | 169.430 | 169.430 | 0.66% |
Apr 09, 2024 | 168.320 | 168.320 | 168.320 | 168.320 | -0.27% |
Apr 08, 2024 | 168.780 | 168.780 | 168.780 | 168.780 | 0.78% |
Apr 05, 2024 | 167.480 | 167.480 | 167.480 | 167.480 | -0.14% |
Apr 04, 2024 | 167.720 | 167.720 | 167.720 | 167.720 | -0.03% |
Highest: 169.790 | Lowest: 164.040 | Difference: 5.750 | Average: 167.341 | Change %: 1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review