Breaking News
Get 45% Off 0
💡 Get free investment ideas from billionaires with new 13F filings for Q4 2024
Explore for FREE
Close

Danske Invest Europa Indeks Bnp Kl Dkk D (0P00000KPQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
641.930 -0.240    -0.04%
14/02 - Closed. Currency in DKK
  • Morningstar Rating:
  • Total Assets: 363.35M
Type:  Fund
Market:  Denmark
Issuer:  Danske Invest
ISIN:  DK0015737563 
Asset Class:  Equity
Danske Invest Europa Indeks BNP KL DKK d 641.930 -0.240 -0.04%

0P00000KPQ Historical Data

 
Get free historical data for 0P00000KPQ fund. You'll find the end of day price of the Danske Invest Europa Indeks Bnp Kl Dkk D fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/01/2025 - 17/02/2025
 
Date Price Open High Low Change %
Feb 14, 2025 641.930 641.930 641.930 641.930 -0.04%
Feb 13, 2025 642.170 642.170 642.170 642.170 0.98%
Feb 12, 2025 635.920 635.920 635.920 635.920 0.35%
Feb 11, 2025 633.730 633.730 633.730 633.730 0.42%
Feb 10, 2025 631.070 631.070 631.070 631.070 0.50%
Feb 07, 2025 627.920 627.920 627.920 627.920 -0.21%
Feb 06, 2025 629.250 629.250 629.250 629.250 1.33%
Feb 05, 2025 620.980 620.980 620.980 620.980 -4.10%
Feb 04, 2025 647.540 647.540 647.540 647.540 0.48%
Feb 03, 2025 644.450 644.450 644.450 644.450 -1.14%
Jan 31, 2025 651.900 651.900 651.900 651.900 0.05%
Jan 30, 2025 651.570 651.570 651.570 651.570 0.70%
Jan 29, 2025 647.020 647.020 647.020 647.020 0.43%
Jan 28, 2025 644.240 644.240 644.240 644.240 0.52%
Jan 27, 2025 640.900 640.900 640.900 640.900 -0.01%
Jan 24, 2025 640.940 640.940 640.940 640.940 0.02%
Jan 23, 2025 640.800 640.800 640.800 640.800 0.47%
Jan 22, 2025 637.820 637.820 637.820 637.820 0.30%
Jan 21, 2025 635.920 635.920 635.920 635.920 0.01%
Jan 20, 2025 635.850 635.850 635.850 635.850 0.17%
Jan 17, 2025 634.780 634.780 634.780 634.780 1.03%
Highest: 651.900 Lowest: 620.980 Difference: 30.920 Average: 638.890 Change %: 2.168
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000KPQ Comments

Write your thoughts about Danske Invest Europa Indeks Bnp Kl Dkk D
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email