Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 146.620 | 146.620 | 146.620 | 146.620 | -0.22% |
Jan 30, 2025 | 146.950 | 146.950 | 146.950 | 146.950 | 0.51% |
Jan 29, 2025 | 146.200 | 146.200 | 146.200 | 146.200 | 0.35% |
Jan 28, 2025 | 145.690 | 145.690 | 145.690 | 145.690 | 0.61% |
Jan 27, 2025 | 144.810 | 144.810 | 144.810 | 144.810 | 0.93% |
Jan 24, 2025 | 143.480 | 143.480 | 143.480 | 143.480 | -0.21% |
Jan 23, 2025 | 143.780 | 143.780 | 143.780 | 143.780 | 0.93% |
Jan 22, 2025 | 142.460 | 142.460 | 142.460 | 142.460 | -0.29% |
Jan 21, 2025 | 142.880 | 142.880 | 142.880 | 142.880 | 0.21% |
Jan 20, 2025 | 142.580 | 142.580 | 142.580 | 142.580 | -0.02% |
Jan 17, 2025 | 142.610 | 142.610 | 142.610 | 142.610 | 0.77% |
Jan 16, 2025 | 141.520 | 141.520 | 141.520 | 141.520 | 0.28% |
Jan 15, 2025 | 141.120 | 141.120 | 141.120 | 141.120 | 1.21% |
Jan 14, 2025 | 139.430 | 139.430 | 139.430 | 139.430 | -0.17% |
Jan 13, 2025 | 139.670 | 139.670 | 139.670 | 139.670 | -0.04% |
Jan 10, 2025 | 139.720 | 139.720 | 139.720 | 139.720 | -0.97% |
Jan 09, 2025 | 141.090 | 141.090 | 141.090 | 141.090 | 0.49% |
Jan 08, 2025 | 140.400 | 140.400 | 140.400 | 140.400 | -0.21% |
Jan 07, 2025 | 140.690 | 140.690 | 140.690 | 140.690 | 0.74% |
Jan 06, 2025 | 139.660 | 139.660 | 139.660 | 139.660 | 0.03% |
Jan 03, 2025 | 139.620 | 139.620 | 139.620 | 139.620 | -0.14% |
Highest: 146.950 | Lowest: 139.430 | Difference: 7.520 | Average: 142.428 | Change %: 4.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review