
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 223.820 | 223.820 | 223.820 | 223.820 | -5.07% |
Apr 03, 2025 | 235.780 | 235.780 | 238.600 | 235.780 | -1.18% |
Apr 02, 2025 | 238.600 | 238.600 | 240.060 | 238.600 | -0.61% |
Apr 01, 2025 | 240.060 | 240.060 | 240.060 | 240.060 | 0.84% |
Mar 31, 2025 | 238.070 | 238.070 | 240.750 | 238.070 | -1.11% |
Mar 28, 2025 | 240.750 | 240.750 | 241.050 | 240.750 | -0.12% |
Mar 27, 2025 | 241.050 | 241.050 | 241.320 | 241.050 | -0.11% |
Mar 26, 2025 | 241.320 | 241.320 | 241.820 | 241.320 | -0.21% |
Mar 25, 2025 | 241.820 | 241.820 | 241.820 | 239.970 | 0.77% |
Mar 24, 2025 | 239.970 | 239.970 | 239.970 | 239.970 | -0.33% |
Mar 21, 2025 | 240.760 | 240.760 | 240.880 | 240.760 | -0.05% |
Mar 20, 2025 | 240.880 | 240.880 | 241.260 | 240.880 | -0.16% |
Mar 19, 2025 | 241.260 | 241.260 | 241.260 | 241.260 | 0.13% |
Mar 18, 2025 | 240.950 | 240.950 | 240.950 | 240.950 | 0.46% |
Mar 17, 2025 | 239.850 | 239.850 | 239.850 | 239.850 | 0.82% |
Mar 14, 2025 | 237.890 | 237.890 | 237.890 | 237.890 | 0.59% |
Mar 13, 2025 | 236.490 | 236.490 | 236.490 | 236.490 | 0.17% |
Mar 12, 2025 | 236.100 | 236.100 | 236.100 | 236.100 | 0.29% |
Mar 11, 2025 | 235.410 | 235.410 | 235.410 | 235.410 | -1.63% |
Mar 10, 2025 | 239.300 | 239.300 | 239.300 | 239.300 | 0.14% |
Mar 07, 2025 | 238.970 | 238.970 | 238.970 | 238.970 | 0.71% |
Mar 06, 2025 | 237.290 | 237.290 | 237.290 | 237.290 | 0.68% |
Mar 05, 2025 | 235.680 | 235.680 | 235.680 | 235.680 | 0.35% |
Highest: 241.820 | Lowest: 223.820 | Difference: 18.000 | Average: 238.351 | Change %: -4.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review