
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 0.184 | 0.184 | 0.187 | 0.184 | -1.37% |
Apr 10, 2025 | 0.187 | 0.187 | 0.187 | 0.187 | 5.16% |
Apr 09, 2025 | 0.178 | 0.178 | 0.178 | 0.178 | -1.99% |
Apr 08, 2025 | 0.181 | 0.181 | 0.181 | 0.181 | 1.26% |
Apr 07, 2025 | 0.179 | 0.179 | 0.179 | 0.179 | -4.58% |
Apr 04, 2025 | 0.188 | 0.188 | 0.197 | 0.188 | -4.61% |
Apr 03, 2025 | 0.197 | 0.197 | 0.197 | 0.197 | -1.69% |
Apr 02, 2025 | 0.200 | 0.200 | 0.200 | 0.200 | -0.44% |
Apr 01, 2025 | 0.201 | 0.201 | 0.201 | 0.201 | -2.82% |
Mar 31, 2025 | 0.207 | 0.207 | 0.212 | 0.207 | -2.24% |
Mar 28, 2025 | 0.212 | 0.212 | 0.212 | 0.212 | 0.00% |
Mar 27, 2025 | 0.211 | 0.211 | 0.211 | 0.211 | -0.90% |
Mar 26, 2025 | 0.213 | 0.213 | 0.213 | 0.213 | -0.68% |
Mar 25, 2025 | 0.215 | 0.215 | 0.215 | 0.215 | 1.04% |
Mar 24, 2025 | 0.213 | 0.213 | 0.213 | 0.213 | 0.00% |
Mar 21, 2025 | 0.212 | 0.212 | 0.212 | 0.212 | -0.48% |
Mar 20, 2025 | 0.213 | 0.213 | 0.213 | 0.213 | 0.00% |
Mar 19, 2025 | 0.214 | 0.214 | 0.214 | 0.214 | -0.25% |
Mar 18, 2025 | 0.214 | 0.214 | 0.214 | 0.214 | 1.09% |
Mar 17, 2025 | 0.212 | 0.212 | 0.212 | 0.212 | 0.84% |
Mar 14, 2025 | 0.210 | 0.210 | 0.210 | 0.210 | 0.40% |
Mar 13, 2025 | 0.209 | 0.209 | 0.209 | 0.209 | 0.00% |
Mar 12, 2025 | 0.210 | 0.210 | 0.210 | 0.210 | 0.00% |
Highest: 0.215 | Lowest: 0.178 | Difference: 0.037 | Average: 0.203 | Change %: -12.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review