Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.312 | 0.312 | 0.312 | 0.312 | -0.19% |
Jun 27, 2024 | 0.313 | 0.313 | 0.313 | 0.313 | 0.00% |
Jun 26, 2024 | 0.313 | 0.313 | 0.313 | 0.313 | -0.44% |
Jun 25, 2024 | 0.314 | 0.314 | 0.314 | 0.314 | -0.53% |
Jun 24, 2024 | 0.316 | 0.316 | 0.316 | 0.316 | -0.54% |
Jun 20, 2024 | 0.318 | 0.318 | 0.318 | 0.318 | -0.58% |
Jun 19, 2024 | 0.320 | 0.320 | 0.320 | 0.320 | 0.55% |
Jun 18, 2024 | 0.318 | 0.318 | 0.318 | 0.318 | 0.50% |
Jun 17, 2024 | 0.316 | 0.316 | 0.316 | 0.316 | -0.80% |
Jun 14, 2024 | 0.319 | 0.319 | 0.319 | 0.319 | -1.25% |
Jun 13, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | 0.00% |
Jun 12, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | -0.99% |
Jun 11, 2024 | 0.326 | 0.326 | 0.326 | 0.326 | 0.43% |
Jun 10, 2024 | 0.324 | 0.324 | 0.324 | 0.324 | -0.34% |
Jun 07, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | -0.36% |
Jun 06, 2024 | 0.327 | 0.327 | 0.327 | 0.327 | 0.56% |
Jun 05, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 0.34% |
Jun 04, 2024 | 0.324 | 0.324 | 0.324 | 0.324 | -1.00% |
Jun 03, 2024 | 0.327 | 0.327 | 0.327 | 0.327 | 1.03% |
May 31, 2024 | 0.324 | 0.324 | 0.324 | 0.324 | 0.00% |
May 30, 2024 | 0.324 | 0.324 | 0.324 | 0.324 | 0.00% |
May 29, 2024 | 0.324 | 0.324 | 0.324 | 0.324 | -1.26% |
Highest: 0.327 | Lowest: 0.312 | Difference: 0.015 | Average: 0.321 | Change %: -4.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review