Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 185.310 | 185.310 | 185.310 | 185.310 | 0.42% |
May 02, 2024 | 184.540 | 184.540 | 184.540 | 184.540 | -0.31% |
May 01, 2024 | 185.110 | 185.110 | 185.110 | 185.110 | -1.03% |
Apr 30, 2024 | 187.030 | 187.030 | 187.030 | 187.030 | 0.38% |
Apr 29, 2024 | 186.320 | 186.320 | 186.320 | 186.320 | -0.27% |
Apr 26, 2024 | 186.820 | 186.820 | 186.820 | 186.820 | 3.08% |
Apr 25, 2024 | 181.240 | 181.240 | 181.240 | 181.240 | -1.29% |
Apr 24, 2024 | 183.610 | 183.610 | 183.610 | 183.610 | 0.25% |
Apr 23, 2024 | 183.150 | 183.150 | 183.150 | 183.150 | 1.52% |
Apr 22, 2024 | 180.400 | 180.400 | 180.400 | 180.400 | -0.12% |
Apr 19, 2024 | 180.610 | 180.610 | 180.610 | 180.610 | -0.81% |
Apr 18, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | -0.54% |
Apr 17, 2024 | 183.080 | 183.080 | 183.080 | 183.080 | -0.35% |
Apr 16, 2024 | 183.730 | 183.730 | 183.730 | 183.730 | -1.68% |
Apr 15, 2024 | 186.860 | 186.860 | 186.860 | 186.860 | -0.01% |
Apr 12, 2024 | 186.870 | 186.870 | 186.870 | 186.870 | 0.36% |
Apr 11, 2024 | 186.200 | 186.200 | 186.200 | 186.200 | 0.04% |
Apr 10, 2024 | 186.120 | 186.120 | 186.120 | 186.120 | 0.55% |
Apr 09, 2024 | 185.110 | 185.110 | 185.110 | 185.110 | -0.53% |
Apr 08, 2024 | 186.090 | 186.090 | 186.090 | 186.090 | 0.33% |
Highest: 187.030 | Lowest: 180.400 | Difference: 6.630 | Average: 184.514 | Change %: -0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review