Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 159.920 | 159.920 | 159.920 | 159.920 | -0.05% |
Jan 30, 2025 | 160.000 | 160.000 | 160.000 | 160.000 | 0.65% |
Jan 29, 2025 | 158.970 | 158.970 | 158.970 | 158.970 | 0.49% |
Jan 28, 2025 | 158.190 | 158.190 | 158.190 | 158.190 | -0.35% |
Jan 27, 2025 | 158.750 | 158.750 | 158.750 | 158.750 | 0.27% |
Jan 24, 2025 | 158.330 | 158.330 | 158.330 | 158.330 | 0.42% |
Jan 23, 2025 | 157.660 | 157.660 | 157.660 | 157.660 | -0.13% |
Jan 22, 2025 | 157.870 | 157.870 | 157.870 | 157.870 | -0.09% |
Jan 21, 2025 | 158.010 | 158.010 | 158.010 | 158.010 | 0.36% |
Jan 20, 2025 | 157.450 | 157.450 | 157.450 | 157.450 | 0.14% |
Jan 17, 2025 | 157.230 | 157.230 | 157.230 | 157.230 | -0.21% |
Jan 16, 2025 | 157.560 | 157.560 | 157.560 | 157.560 | -0.46% |
Jan 15, 2025 | 158.290 | 158.290 | 158.290 | 158.290 | 0.88% |
Jan 14, 2025 | 156.910 | 156.910 | 156.910 | 156.910 | -1.41% |
Jan 10, 2025 | 159.150 | 159.150 | 159.150 | 159.150 | -0.09% |
Jan 09, 2025 | 159.290 | 159.290 | 159.290 | 159.290 | -0.02% |
Jan 08, 2025 | 159.320 | 159.320 | 159.320 | 159.320 | -0.73% |
Jan 07, 2025 | 160.490 | 160.490 | 160.490 | 160.490 | -0.35% |
Jan 06, 2025 | 161.050 | 161.050 | 161.050 | 161.050 | -0.46% |
Jan 03, 2025 | 161.790 | 161.790 | 161.790 | 161.790 | 0.00% |
Jan 02, 2025 | 161.790 | 161.790 | 161.790 | 161.790 | 1.86% |
Highest: 161.790 | Lowest: 156.910 | Difference: 4.880 | Average: 158.953 | Change %: 0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review