Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 2.11% |
May 07, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | -0.52% |
May 06, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -0.68% |
May 03, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 0.59% |
May 02, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 2.26% |
Apr 30, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 1.36% |
Apr 29, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | -0.80% |
Apr 26, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.58% |
Apr 25, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 1.31% |
Apr 24, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 0.49% |
Apr 23, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 2.12% |
Apr 22, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 1.56% |
Apr 19, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 1.35% |
Apr 18, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | -1.93% |
Apr 17, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | 1.28% |
Apr 16, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -4.02% |
Apr 15, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -1.77% |
Apr 12, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -0.59% |
Apr 11, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.95% |
Highest: 1.325 | Lowest: 1.179 | Difference: 0.145 | Average: 1.255 | Change %: 5.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review