Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 46.262 | 46.262 | 46.262 | 46.262 | -0.70% |
Jun 20, 2024 | 46.586 | 46.586 | 46.586 | 46.586 | -0.14% |
Jun 19, 2024 | 46.649 | 46.649 | 46.649 | 46.649 | 1.54% |
Jun 18, 2024 | 45.941 | 45.941 | 45.941 | 45.941 | 0.46% |
Jun 17, 2024 | 45.729 | 45.729 | 45.729 | 45.729 | -0.07% |
Jun 14, 2024 | 45.759 | 45.759 | 45.759 | 45.759 | -0.25% |
Jun 13, 2024 | 45.874 | 45.874 | 45.874 | 45.874 | 0.88% |
Jun 12, 2024 | 45.475 | 45.475 | 45.475 | 45.475 | 0.05% |
Jun 11, 2024 | 45.453 | 45.453 | 45.453 | 45.453 | -0.23% |
Jun 10, 2024 | 45.560 | 45.560 | 45.560 | 45.560 | -0.80% |
Jun 07, 2024 | 45.928 | 45.928 | 45.928 | 45.928 | 0.05% |
Jun 06, 2024 | 45.903 | 45.903 | 45.903 | 45.903 | 0.96% |
Jun 05, 2024 | 45.467 | 45.467 | 45.467 | 45.467 | 1.10% |
Jun 04, 2024 | 44.971 | 44.971 | 44.971 | 44.971 | -1.15% |
Jun 03, 2024 | 45.492 | 45.492 | 45.492 | 45.492 | 1.70% |
May 31, 2024 | 44.733 | 44.733 | 44.733 | 44.733 | -0.77% |
May 30, 2024 | 45.078 | 45.078 | 45.078 | 45.078 | -1.44% |
May 29, 2024 | 45.735 | 45.735 | 45.735 | 45.735 | -1.26% |
May 28, 2024 | 46.317 | 46.317 | 46.317 | 46.317 | -0.08% |
May 27, 2024 | 46.352 | 46.352 | 46.352 | 46.352 | 0.75% |
May 24, 2024 | 46.006 | 46.006 | 46.006 | 46.006 | -1.20% |
May 23, 2024 | 46.567 | 46.567 | 46.567 | 46.567 | -0.17% |
Highest: 46.649 | Lowest: 44.733 | Difference: 1.916 | Average: 45.811 | Change %: -0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review