![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 9.977 | 9.977 | 9.977 | 9.977 | 0.00% |
Jun 12, 2024 | 9.977 | 9.977 | 9.977 | 9.977 | 0.16% |
Jun 11, 2024 | 9.961 | 9.961 | 9.961 | 9.961 | 0.00% |
Jun 10, 2024 | 9.961 | 9.961 | 9.961 | 9.961 | -0.10% |
Jun 07, 2024 | 9.971 | 9.971 | 9.971 | 9.971 | -0.07% |
Jun 06, 2024 | 9.978 | 9.978 | 9.978 | 9.978 | 0.06% |
Jun 05, 2024 | 9.972 | 9.972 | 9.972 | 9.972 | 0.03% |
Jun 04, 2024 | 9.969 | 9.969 | 9.969 | 9.969 | 0.10% |
Jun 03, 2024 | 9.959 | 9.959 | 9.959 | 9.959 | 0.18% |
May 31, 2024 | 9.941 | 9.941 | 9.941 | 9.941 | 0.05% |
May 30, 2024 | 9.936 | 9.936 | 9.936 | 9.936 | -0.04% |
May 29, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | -0.13% |
May 28, 2024 | 9.953 | 9.953 | 9.953 | 9.953 | 0.11% |
May 27, 2024 | 9.942 | 9.942 | 9.942 | 9.942 | 0.08% |
May 24, 2024 | 9.934 | 9.934 | 9.934 | 9.934 | -0.05% |
May 23, 2024 | 9.939 | 9.939 | 9.939 | 9.939 | -0.06% |
May 22, 2024 | 9.945 | 9.945 | 9.945 | 9.945 | -0.03% |
May 21, 2024 | 9.948 | 9.948 | 9.948 | 9.948 | 0.05% |
May 17, 2024 | 9.943 | 9.943 | 9.943 | 9.943 | -0.04% |
May 16, 2024 | 9.947 | 9.947 | 9.947 | 9.947 | 0.13% |
Highest: 9.978 | Lowest: 9.934 | Difference: 0.044 | Average: 9.955 | Change %: 0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review