Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 90.574 | 90.574 | 90.574 | 90.574 | -0.15% |
May 28, 2024 | 90.714 | 90.714 | 90.714 | 90.714 | 0.52% |
May 27, 2024 | 90.241 | 90.241 | 90.241 | 90.241 | 0.82% |
May 24, 2024 | 89.510 | 89.510 | 89.510 | 89.510 | -0.30% |
May 23, 2024 | 89.778 | 89.778 | 89.778 | 89.778 | 0.63% |
May 22, 2024 | 89.218 | 89.218 | 89.218 | 89.218 | -0.28% |
May 21, 2024 | 89.470 | 89.470 | 89.470 | 89.470 | 1.09% |
May 17, 2024 | 88.507 | 88.507 | 88.507 | 88.507 | -0.09% |
May 16, 2024 | 88.584 | 88.584 | 88.584 | 88.584 | 1.05% |
May 15, 2024 | 87.662 | 87.662 | 87.662 | 87.662 | 0.59% |
May 14, 2024 | 87.144 | 87.144 | 87.144 | 87.144 | -0.89% |
May 13, 2024 | 87.929 | 87.929 | 87.929 | 87.929 | 1.75% |
May 10, 2024 | 86.420 | 86.420 | 86.420 | 86.420 | 0.53% |
May 08, 2024 | 85.964 | 85.964 | 85.964 | 85.964 | 0.47% |
May 07, 2024 | 85.566 | 85.566 | 85.566 | 85.566 | 0.61% |
May 06, 2024 | 85.047 | 85.047 | 85.047 | 85.047 | 0.11% |
May 03, 2024 | 84.951 | 84.951 | 84.951 | 84.951 | 0.67% |
May 02, 2024 | 84.384 | 84.384 | 84.384 | 84.384 | -0.20% |
Apr 30, 2024 | 84.549 | 84.549 | 84.549 | 84.549 | 0.43% |
Apr 29, 2024 | 84.191 | 84.191 | 84.191 | 84.191 | 0.75% |
Highest: 90.714 | Lowest: 84.191 | Difference: 6.523 | Average: 87.520 | Change %: 8.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review