Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 26.934 | 26.934 | 26.934 | 26.934 | -0.51% |
May 16, 2024 | 27.072 | 27.072 | 27.072 | 27.072 | 0.39% |
May 15, 2024 | 26.967 | 26.967 | 26.967 | 26.967 | 0.17% |
May 14, 2024 | 26.921 | 26.921 | 26.921 | 26.921 | -0.06% |
May 13, 2024 | 26.938 | 26.938 | 26.938 | 26.938 | 0.39% |
May 10, 2024 | 26.833 | 26.833 | 26.833 | 26.833 | 0.98% |
May 08, 2024 | 26.572 | 26.572 | 26.572 | 26.572 | 1.07% |
May 07, 2024 | 26.291 | 26.291 | 26.291 | 26.291 | 0.88% |
May 06, 2024 | 26.061 | 26.061 | 26.061 | 26.061 | 0.26% |
May 03, 2024 | 25.994 | 25.994 | 25.994 | 25.994 | -0.14% |
May 02, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | -1.00% |
Apr 30, 2024 | 26.293 | 26.293 | 26.293 | 26.293 | -0.83% |
Apr 29, 2024 | 26.513 | 26.513 | 26.513 | 26.513 | 0.97% |
Apr 26, 2024 | 26.259 | 26.259 | 26.259 | 26.259 | 0.49% |
Apr 25, 2024 | 26.132 | 26.132 | 26.132 | 26.132 | -0.78% |
Apr 24, 2024 | 26.338 | 26.338 | 26.338 | 26.338 | 1.00% |
Apr 23, 2024 | 26.078 | 26.078 | 26.078 | 26.078 | 0.84% |
Apr 22, 2024 | 25.861 | 25.861 | 25.861 | 25.861 | 0.40% |
Apr 19, 2024 | 25.757 | 25.757 | 25.757 | 25.757 | -0.84% |
Apr 18, 2024 | 25.974 | 25.974 | 25.974 | 25.974 | -0.29% |
Apr 17, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | -0.03% |
Highest: 27.072 | Lowest: 25.757 | Difference: 1.315 | Average: 26.375 | Change %: 3.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review