Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2024 | 137.700 | 137.700 | 137.700 | 137.700 | 0.37% |
Nov 29, 2024 | 137.190 | 137.190 | 137.190 | 137.190 | 0.01% |
Nov 28, 2024 | 137.170 | 137.170 | 137.170 | 137.170 | -0.08% |
Nov 27, 2024 | 137.280 | 137.280 | 137.280 | 137.280 | 0.11% |
Nov 26, 2024 | 137.130 | 137.130 | 137.130 | 137.130 | 0.15% |
Nov 25, 2024 | 136.920 | 136.920 | 136.920 | 136.920 | 0.00% |
Nov 22, 2024 | 136.920 | 136.920 | 136.920 | 136.920 | 0.07% |
Nov 21, 2024 | 136.830 | 136.830 | 136.830 | 136.830 | 0.01% |
Nov 20, 2024 | 136.810 | 136.810 | 136.810 | 136.810 | 0.13% |
Nov 19, 2024 | 136.630 | 136.630 | 136.630 | 136.630 | -0.07% |
Nov 18, 2024 | 136.720 | 136.720 | 136.720 | 136.720 | 0.02% |
Nov 15, 2024 | 136.690 | 136.690 | 136.690 | 136.690 | -0.04% |
Nov 14, 2024 | 136.750 | 136.750 | 136.750 | 136.750 | 0.10% |
Nov 13, 2024 | 136.610 | 136.610 | 136.610 | 136.610 | -0.10% |
Nov 12, 2024 | 136.740 | 136.740 | 136.740 | 136.740 | -0.11% |
Nov 11, 2024 | 136.890 | 136.890 | 136.890 | 136.890 | 0.31% |
Nov 08, 2024 | 136.470 | 136.470 | 136.470 | 136.470 | 0.15% |
Nov 07, 2024 | 136.270 | 136.270 | 136.270 | 136.270 | -0.04% |
Nov 06, 2024 | 136.330 | 136.330 | 136.330 | 136.330 | 0.16% |
Nov 05, 2024 | 136.110 | 136.110 | 136.110 | 136.110 | -0.03% |
Nov 04, 2024 | 136.150 | 136.150 | 136.150 | 136.150 | -0.18% |
Nov 01, 2024 | 136.390 | 136.390 | 136.390 | 136.390 | 0.09% |
Oct 31, 2024 | 136.270 | 136.270 | 136.270 | 136.270 | -0.12% |
Oct 30, 2024 | 136.440 | 136.440 | 136.440 | 136.440 | -0.92% |
Dec 02, 2024 | 137.700 | 137.700 | 137.700 | 137.700 | 0.37% |
Nov 29, 2024 | 137.190 | 137.190 | 137.190 | 137.190 | 0.01% |
Nov 28, 2024 | 137.170 | 137.170 | 137.170 | 137.170 | -0.08% |
Nov 27, 2024 | 137.280 | 137.280 | 137.280 | 137.280 | 0.11% |
Nov 26, 2024 | 137.130 | 137.130 | 137.130 | 137.130 | 0.15% |
Nov 25, 2024 | 136.920 | 136.920 | 136.920 | 136.920 | 0.00% |
Highest: 137.700 | Lowest: 136.110 | Difference: 1.590 | Average: 136.827 | Change %: 0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review