Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 121.510 | 121.510 | 121.510 | 121.510 | -0.07% |
Apr 29, 2024 | 121.590 | 121.590 | 121.590 | 121.590 | 0.11% |
Apr 26, 2024 | 121.460 | 121.460 | 121.460 | 121.460 | 0.00% |
Apr 25, 2024 | 121.460 | 121.460 | 121.460 | 121.460 | 0.03% |
Apr 24, 2024 | 121.420 | 121.420 | 121.420 | 121.420 | 0.05% |
Apr 23, 2024 | 121.360 | 121.360 | 121.360 | 121.360 | 0.03% |
Apr 22, 2024 | 121.320 | 121.320 | 121.320 | 121.320 | -0.03% |
Apr 19, 2024 | 121.360 | 121.360 | 121.360 | 121.360 | 0.04% |
Apr 18, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | 0.09% |
Apr 17, 2024 | 121.200 | 121.200 | 121.200 | 121.200 | -0.03% |
Apr 16, 2024 | 121.240 | 121.240 | 121.240 | 121.240 | -0.12% |
Apr 15, 2024 | 121.380 | 121.380 | 121.380 | 121.380 | 0.02% |
Apr 12, 2024 | 121.360 | 121.360 | 121.360 | 121.360 | 0.10% |
Apr 11, 2024 | 121.240 | 121.240 | 121.240 | 121.240 | -0.21% |
Apr 10, 2024 | 121.500 | 121.500 | 121.500 | 121.500 | 0.23% |
Apr 09, 2024 | 121.220 | 121.220 | 121.220 | 121.220 | 0.02% |
Apr 08, 2024 | 121.200 | 121.200 | 121.200 | 121.200 | -0.11% |
Apr 05, 2024 | 121.330 | 121.330 | 121.330 | 121.330 | 0.02% |
Apr 04, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | 0.11% |
Apr 03, 2024 | 121.180 | 121.180 | 121.180 | 121.180 | -0.07% |
Apr 02, 2024 | 121.260 | 121.260 | 121.260 | 121.260 | -0.02% |
Highest: 121.590 | Lowest: 121.180 | Difference: 0.410 | Average: 121.343 | Change %: 0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review