Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | 0.15% |
May 07, 2024 | 139.710 | 139.710 | 139.710 | 139.710 | 0.16% |
May 06, 2024 | 139.480 | 139.480 | 139.480 | 139.480 | -0.40% |
May 03, 2024 | 140.040 | 140.040 | 140.040 | 140.040 | 0.55% |
May 02, 2024 | 139.270 | 139.270 | 139.270 | 139.270 | -0.07% |
Apr 30, 2024 | 139.370 | 139.370 | 139.370 | 139.370 | -0.99% |
Apr 29, 2024 | 140.770 | 140.770 | 140.770 | 140.770 | 0.06% |
Apr 26, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | 0.92% |
Apr 25, 2024 | 139.410 | 139.410 | 139.410 | 139.410 | -0.15% |
Apr 24, 2024 | 139.620 | 139.620 | 139.620 | 139.620 | -0.46% |
Apr 23, 2024 | 140.260 | 140.260 | 140.260 | 140.260 | 0.65% |
Apr 22, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | -0.42% |
Apr 19, 2024 | 139.940 | 139.940 | 139.940 | 139.940 | 0.56% |
Apr 18, 2024 | 139.160 | 139.160 | 139.160 | 139.160 | -0.45% |
Apr 17, 2024 | 139.790 | 139.790 | 139.790 | 139.790 | 0.10% |
Apr 16, 2024 | 139.650 | 139.650 | 139.650 | 139.650 | -0.51% |
Apr 15, 2024 | 140.360 | 140.360 | 140.360 | 140.360 | -0.07% |
Apr 12, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | 0.60% |
Apr 11, 2024 | 139.620 | 139.620 | 139.620 | 139.620 | -1.33% |
Highest: 140.770 | Lowest: 139.160 | Difference: 1.610 | Average: 139.835 | Change %: -1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review