Breaking News
Get 50% Off 0
🌎 30+ NEW AI-picked share strategies for exciting international markets
Unlock Global AI Picks
Close

Danske Invest Euro High Yield-obligationer - Akkumulerende Klass Sek H (0P0000Y6JU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
146.150 -0.490    -0.33%
17/01 - Delayed Data. Currency in SEK
  • Morningstar Rating:
  • Total Assets: 41.8M
Type:  Fund
Market:  Denmark
Issuer:  Danske Invest
ISIN:  DK0060486256 
Asset Class:  Bond
Danske Invest Euro High Yield Obligationer KL SEK 146.150 -0.490 -0.33%

0P0000Y6JU Historical Data

 
Get free historical data for 0P0000Y6JU fund. You'll find the end of day price of the Danske Invest Euro High Yield-obligationer - Akkumulerende Klass Sek H fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/12/2024 - 20/01/2025
 
Date Price Open High Low Change %
Jan 17, 2025 146.150 146.150 146.150 146.150 -0.33%
Jan 16, 2025 146.640 146.640 146.640 146.640 0.70%
Jan 15, 2025 145.620 145.620 145.620 145.620 -0.39%
Jan 14, 2025 146.190 146.190 146.190 146.190 0.61%
Jan 10, 2025 145.300 145.300 145.300 145.300 -0.55%
Jan 09, 2025 146.100 146.100 146.100 146.100 0.25%
Jan 08, 2025 145.740 145.740 145.740 145.740 -0.86%
Jan 07, 2025 147.000 147.000 147.000 147.000 0.68%
Jan 03, 2025 146.000 146.000 146.000 146.000 -0.81%
Jan 02, 2025 147.190 147.190 147.190 147.190 0.45%
Dec 30, 2024 146.530 146.530 146.530 146.530 -0.40%
Dec 27, 2024 147.120 147.120 147.120 147.120 -0.03%
Dec 23, 2024 147.160 147.160 147.160 147.160 0.47%
Dec 20, 2024 146.470 146.470 146.470 146.470 -0.35%
Dec 19, 2024 146.990 146.990 146.990 146.990 -0.14%
Dec 18, 2024 147.190 147.190 147.190 147.190 0.71%
Jan 17, 2025 146.150 146.150 146.150 146.150 -0.33%
Jan 16, 2025 146.640 146.640 146.640 146.640 0.70%
Jan 15, 2025 145.620 145.620 145.620 145.620 -0.39%
Jan 14, 2025 146.190 146.190 146.190 146.190 0.61%
Jan 10, 2025 145.300 145.300 145.300 145.300 -0.55%
Jan 09, 2025 146.100 146.100 146.100 146.100 0.25%
Jan 08, 2025 145.740 145.740 145.740 145.740 -0.86%
Jan 07, 2025 147.000 147.000 147.000 147.000 0.68%
Jan 03, 2025 146.000 146.000 146.000 146.000 -0.81%
Jan 02, 2025 147.190 147.190 147.190 147.190 0.45%
Dec 30, 2024 146.530 146.530 146.530 146.530 -0.40%
Dec 27, 2024 147.120 147.120 147.120 147.120 -0.03%
Dec 23, 2024 147.160 147.160 147.160 147.160 0.47%
Dec 20, 2024 146.470 146.470 146.470 146.470 -0.35%
Highest: 147.190 Lowest: 145.300 Difference: 1.890 Average: 146.420 Change %: -0.571
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Y6JU Comments

Write your thoughts about Danske Invest Euro High Yield-obligationer - Akkumulerende Klass Sek H
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email