Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 136.190 | 136.190 | 136.190 | 136.190 | 0.08% |
May 02, 2024 | 136.080 | 136.080 | 136.080 | 136.080 | -0.02% |
May 01, 2024 | 136.110 | 136.110 | 136.110 | 136.110 | -0.04% |
Apr 30, 2024 | 136.160 | 136.160 | 136.160 | 136.160 | 0.04% |
Apr 29, 2024 | 136.100 | 136.100 | 136.100 | 136.100 | 0.12% |
Apr 26, 2024 | 135.940 | 135.940 | 135.940 | 135.940 | -0.10% |
Apr 25, 2024 | 136.080 | 136.080 | 136.080 | 136.080 | -0.26% |
Apr 24, 2024 | 136.440 | 136.440 | 136.440 | 136.440 | 0.04% |
Apr 23, 2024 | 136.390 | 136.390 | 136.390 | 136.390 | 0.10% |
Apr 22, 2024 | 136.260 | 136.260 | 136.260 | 136.260 | 0.12% |
Apr 19, 2024 | 136.100 | 136.100 | 136.100 | 136.100 | 0.03% |
Apr 18, 2024 | 136.060 | 136.060 | 136.060 | 136.060 | 0.07% |
Apr 17, 2024 | 135.960 | 135.960 | 135.960 | 135.960 | 0.11% |
Apr 16, 2024 | 135.810 | 135.810 | 135.810 | 135.810 | -0.46% |
Apr 15, 2024 | 136.440 | 136.440 | 136.440 | 136.440 | -0.07% |
Apr 12, 2024 | 136.530 | 136.530 | 136.530 | 136.530 | 0.06% |
Apr 11, 2024 | 136.450 | 136.450 | 136.450 | 136.450 | -0.19% |
Apr 10, 2024 | 136.710 | 136.710 | 136.710 | 136.710 | 0.05% |
Apr 09, 2024 | 136.640 | 136.640 | 136.640 | 136.640 | 0.06% |
Apr 08, 2024 | 136.560 | 136.560 | 136.560 | 136.560 | -0.08% |
Highest: 136.710 | Lowest: 135.810 | Difference: 0.900 | Average: 136.251 | Change %: -0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review