
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 403.690 | 403.690 | 403.690 | 403.690 | 0.20% |
Mar 13, 2025 | 402.900 | 402.900 | 402.900 | 402.900 | -0.02% |
Mar 12, 2025 | 402.970 | 402.970 | 402.970 | 402.970 | 0.14% |
Mar 11, 2025 | 402.390 | 402.390 | 402.390 | 402.390 | -1.33% |
Mar 10, 2025 | 407.820 | 407.820 | 407.820 | 407.820 | -0.66% |
Mar 07, 2025 | 410.530 | 410.530 | 410.530 | 410.530 | -0.51% |
Mar 06, 2025 | 412.620 | 412.620 | 412.620 | 412.620 | -1.06% |
Mar 05, 2025 | 417.060 | 417.060 | 417.060 | 417.060 | -0.67% |
Mar 04, 2025 | 419.860 | 419.860 | 419.860 | 419.860 | -3.19% |
Mar 03, 2025 | 433.690 | 433.690 | 433.690 | 433.690 | 0.90% |
Feb 28, 2025 | 429.820 | 429.820 | 429.820 | 429.820 | -1.08% |
Feb 27, 2025 | 434.510 | 434.510 | 434.510 | 434.510 | -0.18% |
Feb 26, 2025 | 435.300 | 435.300 | 435.300 | 435.300 | 0.62% |
Feb 25, 2025 | 432.600 | 432.600 | 432.600 | 432.600 | -0.57% |
Feb 24, 2025 | 435.080 | 435.080 | 435.080 | 435.080 | -0.77% |
Feb 21, 2025 | 438.450 | 438.450 | 438.450 | 438.450 | 0.07% |
Feb 20, 2025 | 438.160 | 438.160 | 438.160 | 438.160 | -0.47% |
Feb 19, 2025 | 440.220 | 440.220 | 440.220 | 440.220 | -0.24% |
Feb 18, 2025 | 441.290 | 441.290 | 441.290 | 441.290 | 0.40% |
Feb 17, 2025 | 439.550 | 439.550 | 439.550 | 439.550 | 0.19% |
Highest: 441.290 | Lowest: 402.390 | Difference: 38.900 | Average: 423.926 | Change %: -7.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review