
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 180.430 | 181.480 | 184.230 | 180.430 | -2.06% |
Apr 10, 2025 | 184.230 | 184.230 | 184.230 | 171.960 | 7.14% |
Apr 09, 2025 | 171.960 | 174.430 | 183.010 | 171.960 | -6.04% |
Apr 08, 2025 | 183.010 | 180.650 | 183.010 | 180.650 | 2.25% |
Apr 07, 2025 | 178.990 | 178.990 | 206.721 | 178.990 | -3.95% |
Apr 04, 2025 | 186.360 | 196.070 | 201.170 | 186.360 | -7.36% |
Apr 03, 2025 | 201.170 | 201.170 | 208.790 | 201.170 | -3.65% |
Apr 02, 2025 | 208.790 | 208.160 | 208.790 | 208.090 | 0.34% |
Apr 01, 2025 | 208.090 | 208.090 | 208.090 | 204.700 | 1.66% |
Mar 31, 2025 | 204.700 | 203.490 | 208.890 | 203.490 | -2.01% |
Mar 28, 2025 | 208.890 | 210.950 | 211.210 | 208.890 | -1.10% |
Mar 27, 2025 | 211.210 | 211.550 | 212.720 | 211.210 | -0.71% |
Mar 26, 2025 | 212.720 | 213.950 | 213.960 | 212.720 | -0.58% |
Mar 25, 2025 | 213.960 | 212.920 | 213.960 | 212.920 | 0.39% |
Mar 24, 2025 | 213.120 | 212.010 | 213.120 | 212.010 | 1.87% |
Mar 21, 2025 | 209.200 | 209.830 | 210.340 | 209.200 | -0.54% |
Mar 20, 2025 | 210.340 | 210.190 | 210.340 | 209.180 | 0.55% |
Mar 19, 2025 | 209.180 | 207.100 | 209.180 | 206.350 | -0.08% |
Mar 18, 2025 | 209.340 | 209.340 | 209.340 | 209.340 | 1.52% |
Mar 17, 2025 | 206.200 | 206.200 | 206.200 | 206.200 | 1.16% |
Mar 14, 2025 | 203.840 | 203.840 | 203.840 | 203.840 | 0.21% |
Mar 13, 2025 | 203.410 | 203.410 | 203.410 | 203.410 | -0.84% |
Highest: 213.960 | Lowest: 171.960 | Difference: 42.000 | Average: 200.870 | Change %: -12.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review