
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 324.170 | 324.170 | 329.430 | 324.170 | -1.60% |
Apr 03, 2025 | 329.430 | 329.430 | 343.980 | 329.430 | -4.23% |
Apr 02, 2025 | 343.980 | 343.980 | 343.980 | 343.980 | 0.29% |
Mar 31, 2025 | 342.990 | 342.990 | 352.430 | 342.990 | -2.68% |
Mar 28, 2025 | 352.430 | 352.430 | 354.440 | 352.430 | -0.57% |
Mar 27, 2025 | 354.440 | 354.440 | 359.800 | 354.440 | -1.49% |
Mar 26, 2025 | 359.800 | 359.800 | 359.800 | 357.180 | 0.73% |
Mar 25, 2025 | 357.180 | 357.180 | 360.020 | 357.180 | -0.79% |
Mar 24, 2025 | 360.020 | 360.020 | 360.020 | 360.020 | 1.89% |
Mar 21, 2025 | 353.340 | 353.340 | 357.740 | 353.340 | -1.23% |
Mar 20, 2025 | 357.740 | 357.740 | 357.740 | 354.430 | 0.93% |
Mar 19, 2025 | 354.430 | 354.430 | 355.470 | 354.430 | -0.29% |
Mar 18, 2025 | 355.470 | 355.470 | 355.470 | 355.470 | -0.02% |
Mar 17, 2025 | 355.540 | 355.540 | 355.540 | 355.540 | 1.11% |
Mar 14, 2025 | 351.650 | 351.650 | 351.650 | 351.650 | -0.83% |
Mar 13, 2025 | 354.590 | 354.590 | 354.590 | 354.590 | 0.41% |
Mar 12, 2025 | 353.150 | 353.150 | 353.150 | 353.150 | 0.74% |
Mar 11, 2025 | 350.550 | 350.550 | 350.550 | 350.550 | -1.66% |
Mar 10, 2025 | 356.460 | 356.460 | 356.460 | 356.460 | -1.07% |
Mar 07, 2025 | 360.320 | 360.320 | 360.320 | 360.320 | -0.86% |
Mar 06, 2025 | 363.450 | 363.450 | 363.450 | 363.450 | -1.49% |
Highest: 363.450 | Lowest: 324.170 | Difference: 39.280 | Average: 351.959 | Change %: -12.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review