
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 413.020 | 413.020 | 413.020 | 413.020 | -2.12% |
Mar 10, 2025 | 421.980 | 421.980 | 421.980 | 421.980 | -1.82% |
Mar 07, 2025 | 429.790 | 429.790 | 429.790 | 429.790 | -0.66% |
Mar 06, 2025 | 432.640 | 432.640 | 432.640 | 432.640 | -1.91% |
Mar 05, 2025 | 441.080 | 441.080 | 441.080 | 441.080 | -0.76% |
Mar 04, 2025 | 444.450 | 444.450 | 444.450 | 444.450 | -2.31% |
Mar 03, 2025 | 454.950 | 454.950 | 454.950 | 454.950 | 1.10% |
Feb 28, 2025 | 450.020 | 450.020 | 450.020 | 450.020 | -1.11% |
Feb 27, 2025 | 455.080 | 455.080 | 455.080 | 455.080 | 0.09% |
Feb 26, 2025 | 454.650 | 454.650 | 454.650 | 454.650 | 0.41% |
Feb 25, 2025 | 452.800 | 452.800 | 452.800 | 452.800 | -0.56% |
Feb 24, 2025 | 455.330 | 455.330 | 455.330 | 455.330 | -1.42% |
Feb 21, 2025 | 461.870 | 461.870 | 461.870 | 461.870 | -0.18% |
Feb 20, 2025 | 462.710 | 462.710 | 462.710 | 462.710 | -0.22% |
Feb 19, 2025 | 463.740 | 463.740 | 463.740 | 463.740 | -0.24% |
Feb 18, 2025 | 464.870 | 464.870 | 464.870 | 464.870 | 0.31% |
Feb 17, 2025 | 463.430 | 463.430 | 463.430 | 463.430 | 0.40% |
Feb 14, 2025 | 461.570 | 461.570 | 461.570 | 461.570 | -0.38% |
Feb 13, 2025 | 463.330 | 463.330 | 463.330 | 463.330 | 0.13% |
Feb 12, 2025 | 462.720 | 462.720 | 462.720 | 462.720 | 0.56% |
Highest: 464.870 | Lowest: 413.020 | Difference: 51.850 | Average: 450.501 | Change %: -10.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review